CollectAI

close-crypto

2026/08/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260818 0 0.0230237544 0.023035269 0.0136166108 0.0172898405 312 0.0172898405 down down correct
1INCH-USD.CC 1INCH 20260818 0 0.0832187782 0.0834834992 0.0822767429 0.0834233717 4916123 0.0834233717 up up correct
2GIVE-USD.CC 2GIVE 20260818 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260818 0 19080.563062307 19121.58080369 18028.553922004 19121.58080369 0 19121.58080369 up down incorrect
AAVE-USD.CC Aave 20260818 0 89.2478072704 89.8814879046 86.8610770638 87.4885298862 167787352 87.4885298862 down up incorrect
ABBC-USD.CC ABBC Coin 20260818 0 0.00381241938895 0.00381308033268 0.00350022905724 0.0035005119924 33 0.0035005119924 down down correct
ABT-USD.CC Arcblock 20260818 0 0.1710033265 0.1722888091 0.1646819624 0.1659087404 46494 0.1659087404 down down correct
ABX-USD.CC Arbidex 20260818 0 0.0003034909093 0.00030557142473 0.00030022163891 0.00030540296679 14 0.00030540296679 up up correct
ABYSS-USD.CC Abyss Token 20260818 0 0.00225558569448 0.00226300008844 0.00210146591523 0.00210146591523 0 0.00210146591523 down down correct
ACES-USD.CC Aces 20260818 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260818 0 0.2620285048 0.3428515382 0.257177052 0.2804757497 10515399 0.2804757497 up up correct
ACOIN-USD.CC Acoin 20260818 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260818 0 0.00010478013581 0.00010478013581 0.00010478013581 0.00010478013581 0 0.00010478013581
ADA-USD.CC Cardano 20260818 0 0.174011283 0.1765521174 0.1715974582 0.1742644295 179403037 0.1742644295 up up correct
ADC-USD.CC AudioCoin 20260818 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260818 0 0.0118032799 0.0139851482 0.0115688259 0.0138770802 87280 0.0138770802 up up correct
ADP-USD.CC Adappter Token 20260818 0 0.00033429006037 0.00034684941105 0.00032506639643 0.0003358173709 54370 0.0003358173709 up up correct
ADS-USD.CC Adshares 20260818 0 0.4059731047 0.4076503734 0.4011716999 0.4060561149 22571 0.4060561149 up down incorrect
ADX-USD.CC AdEx 20260818 0 0.0626375219 0.0626856744 0.0601227235 0.0617235868 2974799 0.0617235868 down up incorrect
ADZ-USD.CC Adzcoin 20260818 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260818 0 0.00481950305658 0.00482177534738 0.00470591141204 0.00470626974721 113 0.00470626974721 down down correct
AERGO-USD.CC Aergo 20260818 0 0.00701768393974 0.0074281129451 0.00681143346872 0.00693442365163 24444 0.00693442365163 down down correct
aEth-USD.CC ankrETH 20260818 0 2341.22970628 2353.146151251 2341.22970628 2353.146151251 0 2353.146151251 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260818 0 0.1647924237 0.1712370986 0.1634653678 0.1660640267 947200 0.1660640267 up up correct
AGIX-USD.CC Singularity NET 20260818 0 0.053301312 0.0533026432 0.051464717 0.0526140555 8527 0.0526140555 down down correct
AGLD-USD.CC Adventure Gold 20260818 0 0.1528608876 0.1565751305 0.1506067187 0.1535800805 4930390 0.1535800805 up up correct
AION-USD.CC Aion 20260818 0 9.241320584E-5 9.245018098E-5 9.23933104E-5 9.243867247E-5 32897 9.243867247E-5 up down incorrect
AKT-USD.CC Akash Network 20260818 0 0.5099016649 0.5099232934 0.4756314687 0.4764236761 3453608 0.4764236761 down down correct
ALEPH-USD.CC aleph.im 20260818 0 0.00941554498574 0.00942574100326 0.00934600575369 0.0093871313617 136639 0.0093871313617 down down correct
ALGO-USD.CC Algorand 20260818 0 0.0784919102 0.0785253018 0.0768077831 0.0778608896 11573409 0.0778608896 down down correct
ALIAS-USD.CC Alias 20260818 0 0.0451221421 0.0454554099 0.0419441722 0.0439925376 801 0.0439925376 down down correct
ALICE-USD.CC My Neighbor Alice 20260818 0 0.1300672625 0.1391414796 0.1268164426 0.1359215064 17873428 0.1359215064 up up correct
ALPA-USD.CC Alpaca City 20260818 0 0.00947415992652 0.0102459366 0.00947273054388 0.00947449039131 541 0.00947449039131 up up correct
ALPACA-USD.CC Alpaca Finance 20260818 0 0.00064661062367 0.00064661063129 0.00064137084963 0.00064137145695 387 0.00064137145695 down down correct
ALPHA-USD.CC Alpha Finance 20260818 0 0.0003689999866765 0.0004030000127386 0.0003670000005513 0.0003670000005513 8774 0.0003670000005513 down down correct
AMB-USD.CC Ambrosus 20260818 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260818 0 0.00023138268618 0.0002327148654 0.0002287858017 0.00023123564803 62045 0.00023123564803 down down correct
AMN-USD.CC Amon 20260818 0 6.75029691E-6 6.79657209E-6 6.67758123E-6 6.79282522E-6 0 6.79282522E-6 up down incorrect
AMO-USD.CC AMO Coin 20260818 0 0.00020834381884 0.0002091712011 0.00019652568225 0.00019658960818 38068 0.00019658960818 down down correct
AMP-USD.CC Amp 20260818 0 0.00037610324315 0.0003783334537 0.00036548605588 0.00037041404066 2465093 0.00037041404066 down down correct
AMS-USD.CC AmsterdamCoin 20260818 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260818 0 0.00018772808643 0.0001878222529 0.00018768737121 0.00018777951952 0 0.00018777951952 up up correct
ANI-USD.CC Animecoin 20260818 0 0.00023483710987 0.00032441962077 0.00023259003263 0.00032382049258 12542 0.00032382049258 up up correct
ANKR-USD.CC Ankr 20260818 0 0.00335694693325 0.00336361065555 0.0032948252064 0.0033358135042 4857263 0.0033358135042 down down correct
ANT-USD.CC Aragon 20260818 0 0.0924081154 0.0924081154 0.0924081154 0.0924081154 0 0.0924081154
APE-USD.CC SpaceApesInuErc 20260818 0 0.1242858485 0.1244811263 0.121598834 0.1230160582 954 0.1230160582 down down correct
APE3-USD.CC ApeCoin 20260818 0 0.1243154692 0.1244191091 0.1214837492 0.1230578567 4892013 0.1230578567 down down correct
API3-USD.CC API3 20260818 0 0.1927314598 0.1965127447 0.190017719 0.1918448283 7800874 0.1918448283 down down correct
APT21794-USD.CC Aptos 20260818 0 0.5307095954 0.531899238 0.5175624073 0.5281271759 25935808 0.5281271759 down down correct
AR-USD.CC Arweave 20260818 0 1.8174470702 1.8177560735 1.7381976642 1.7575518479 5987215 1.7575518479 down up incorrect
ARB-USD.CC ARbit 20260818 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260818 0 0.00174713316024 0.00175911024881 0.0017283126601 0.00175814047201 6 0.00175814047201 up up correct
ARCONA-USD.CC Arcona 20260818 0 0.00336076538169 0.00430546197744 0.00334239215014 0.00396800649989 4 0.00396800649989 up up correct
ARDR-USD.CC Ardor 20260818 0 0.0197422925 0.0198868565 0.0177045122 0.0182946593 2157346 0.0182946593 down down correct
ARGUS-USD.CC Argus 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260818 0 0.00843825597339 0.00850763629036 0.00843711240404 0.00850763629036 0 0.00850763629036 up down incorrect
ARK-USD.CC Ark 20260818 0 0.0873706812 0.0873999527 0.0853372247 0.0858404276 405803 0.0858404276 down down correct
ARPA-USD.CC ARPA Chain 20260818 0 0.00861734704757 0.0086684450449 0.00853693529077 0.00861619225774 3934225 0.00861619225774 down down correct
ARRR-USD.CC Pirate 20260818 0 0.1838482008 0.1876152426 0.1627933267 0.170333209 154090 0.170333209 down down correct
ARX-USD.CC ARCS 20260818 0 0.00963095464085 0.0096611198486 0.00893326521765 0.00919346569515 39182 0.00919346569515 down down correct
ASAFE-USD.CC AllSafe 20260818 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260818 0 0.00427641015084 0.00427977509008 0.00426701432876 0.00426917157259 19032 0.00426917157259 down up incorrect
AST-USD.CC AirSwap 20260818 0 0.004 0.00409853524478 0.00396096997696 0.00409804828808 831 0.00409804828808 up up correct
ATA-USD.CC Automata 20260818 0 0.00046966179925 0.00053328063413 0.00046635323901 0.0005227537831 571983 0.0005227537831 up down incorrect
ATB-USD.CC ATBCoin 20260818 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260818 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260818 0 1.416924923 1.4519026145 1.3794871311 1.4132732117 29683042 1.4132732117 down down correct
ATT-USD.CC Attila 20260818 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260818 0 0.00037918441422 0.00038178382989 0.00037509975686 0.00038157335695 2 0.00038157335695 up up correct
AUCTION-USD.CC Bounce Token 20260818 0 2.8180017 2.8186931654 2.7114323737 2.7280662361 6123532 2.7280662361 down down correct
AUDIO-USD.CC Audius 20260818 0 0.0118390385 0.0119781159 0.0115412232 0.0117102544 2536313 0.0117102544 down down correct
AUR-USD.CC Auroracoin 20260818 0 0.0302962993 0.0303147432 0.0288108359 0.0291127099 15 0.0291127099 down down correct
AUTO1-USD.CC Auto 20260818 0 1.9972594446 1.9972594446 1.9848341402 1.9848341402 0 1.9848341402 down up incorrect
AUTOFARM-USD.CC Auto 20260818 0 1.9972594446 1.9972594446 1.9848341402 1.9848341402 0 1.9848341402 down down correct
AV-USD.CC AvatarCoin 20260818 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260818 0 6.3441084463 6.4055658875 6.2382722999 6.3312310339 205733366 6.3312310339 down down correct
AVT-USD.CC Aventus 20260818 0 0.2885760512 0.2885788594 0.2099481843 0.2214105075 346004 0.2214105075 down down correct
AXE-USD.CC Axe 20260818 0 0.00128920422551 0.00129872602 0.00128023211581 0.00129081246958 0 0.00129081246958 up down incorrect
AXIOM-USD.CC Axiom 20260818 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260818 0 0.8504619535 0.8522170636 0.8358493163 0.8383318543 10325322 0.8383318543 down down correct
B2M-USD.CC Bit2Me 20260818 0 0.00582770219162 0.00583361982111 0.00577203657508 0.00578600293488 13072 0.00578600293488 down down correct
B3X-USD.CC Bnext Token 20260818 0 3.897363479E-5 4.424804323E-5 3.232310091E-5 3.232437926E-5 1077 3.232437926E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260818 0 0.00173584917725 0.00173584917725 0.00167900079056 0.0016859898726 0 0.0016859898726 down down correct
BADGER-USD.CC Badger 20260818 0 0.3420877646 0.3544455445 0.3326365327 0.3429114072 728465 0.3429114072 up up correct
BAKE-USD.CC BakerySwap 20260818 0 0.0006887302922 0.00069952878649 0.00067457127722 0.00067502151923 328 0.00067502151923 down down correct
BAL-USD.CC Balancer 20260818 0 0.1056008009 0.1071799834 0.1041082531 0.1062861889 262479 0.1062861889 up up correct
BAMBOO-USD.CC BambooDeFi 20260818 0 0.00019680256503 0.00019752765915 0.00019578889327 0.00019752765915 1 0.00019752765915 up up correct
BAN-USD.CC Banano 20260818 0 0.00042136309143 0.00047366915263 0.00040382708152 0.00042830268489 0 0.00042830268489 up up correct
BAND-USD.CC Band Protocol 20260818 0 0.1516006921 0.1516805362 0.1482159085 0.1493657143 1636486 0.1493657143 down down correct
BAT-USD.CC Basic Attention Token 20260818 0 0.0584864353 0.0596490377 0.0573604993 0.0592356513 4595094 0.0592356513 up up correct
BCA-USD.CC Bitcoin Atom 20260818 0 0.0345589284 0.0388116513 0.032246933 0.0384286866 0 0.0384286866 up up correct
BCD-USD.CC Bitcoin Diamond 20260818 0 0.0520023015 0.0520023015 0.0490404479 0.0491681323 1 0.0491681323 down down correct
BCH-USD.CC Bitcoin Cash 20260818 0 205.1215764187 205.1932132414 202.4319546118 203.4615976087 133352147 203.4615976087 down down correct
BCN-USD.CC Bytecoin 20260818 0 2.797372717E-5 2.797894368E-5 2.329157198E-5 2.797711512E-5 0 2.797711512E-5 up up correct
BCNT-USD.CC Bincentive 20260818 0 0.00108655570583 0.00108655570583 0.00107726473641 0.00107726473641 0 0.00107726473641 down down correct
BEAM-USD.CC Beam 20260818 0 0.00725261749392 0.00794206438403 0.00684015853592 0.00792999530771 9254 0.00792999530771 up up correct
BEPRO-USD.CC BetProtocol 20260818 0 7.000521016E-5 7.000521016E-5 4.794831904E-5 5.945512448E-5 2757 5.945512448E-5 down down correct
BERN-USD.CC BERNcash 20260818 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260818 0 0.1085327416 0.1111329068 0.1085327416 0.1111329068 0 0.1111329068 up up correct
BETH-USD.CC Beacon ETH 20260818 0 1891.0775750319 1961.4127161663 1877.6227047655 1918.192432169 961940 1918.192432169 up up correct
BF-USD.CC Bitforex 20260818 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260818 0 0.2288800316 0.2288800316 0.2288800316 0.2288800316 0 0.2288800316
BIDAO-USD.CC Bidao 20260818 0 8.212039773E-5 8.243720575E-5 8.212039773E-5 8.243720575E-5 0 8.243720575E-5 up up correct
BIFI-USD.CC BiFi 20260818 0 0.00047320414103 0.00047611570406 0.00047316259329 0.0004759227772 36 0.0004759227772 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260818 0 0.00036614448012 0.00036728723859 0.00036328644117 0.00036705127652 0 0.00036705127652 up up correct
BIT1-USD.CC BitDAO 20260818 0 0.45985548 0.4618881813 0.4561807637 0.460577437 0 0.460577437 up up correct
BITB-USD.CC Bean Cash 20260818 0 2.89256772E-6 2.89256772E-6 2.89256772E-6 2.89256772E-6 0 2.89256772E-6
BITCI-USD.CC Bitcicoin 20260818 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260818 0 0.0004153324649 0.00041552828512 0.00041522677497 0.0004153705995 0 0.0004153705995 up up correct
BITCOIVA-USD.CC Bitcoiva 20260818 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260818 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260818 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260818 0 0.00167640178919 0.00167831465553 0.00166708939541 0.00166708939541 0 0.00166708939541 down down correct
BLK-USD.CC BlackCoin 20260818 0 0.0311548476 0.0336389874 0.0311548476 0.0329944046 135 0.0329944046 up up correct
BLOCK-USD.CC Blocknet 20260818 0 0.007734596184 0.008419123024 0.007678489296 0.00841033779496 67 0.00841033779496 up up correct
BLU-USD.CC BlueCoin 20260818 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLY-USD.CC Blocery 20260818 0 5.651700862E-5 5.680563737E-5 5.651700862E-5 5.670495636E-5 0 5.670495636E-5 up up correct
BLZ-USD.CC Bluezelle 20260818 0 0.00646487869001 0.00671969635431 0.00629030066107 0.00638225117798 226816 0.00638225117798 down down correct
BMI-USD.CC Bridge Mutual 20260818 0 0.00054410309125 0.00054783307077 0.00053824189386 0.00054753105684 4 0.00054753105684 up up correct
BMX-USD.CC BitMart Token 20260818 0 0.0614475308 0.061642777 0.0491132636 0.0522116715 453935 0.0522116715 down down correct
BNB-USD.CC Binance Coin 20260818 0 605.164626458 605.3096165479 599.5278136114 603.5282064274 972520123 603.5282064274 down down correct
BNSD-USD.CC BNSD Finance 20260818 0 9.44063622E-5 9.44063622E-5 9.392515328E-5 9.39293983E-5 0 9.39293983E-5 down up incorrect
BNT-USD.CC Bancor 20260818 0 0.2667367486 0.2716426341 0.262423142 0.2682535308 2342346 0.2682535308 up up correct
BOND-USD.CC BarnBridge 20260818 0 0.0383279329 0.0385686671 0.035044726 0.0350830643 2 0.0350830643 down down correct
BONDLY-USD.CC Bondly 20260818 0 0.0001052345441 0.0001052345441 0.0001052345441 0.0001052345441 0 0.0001052345441
BORA-USD.CC BORA 20260818 0 0.0187150785 0.0189622853 0.0181579586 0.0183194439 189087 0.0183194439 down down correct
BOSON-USD.CC Boson Protocol 20260818 0 0.0183759459 0.018432703 0.017586604 0.0176763804 27377 0.0176763804 down down correct
BOUTS-USD.CC BoutsPro 20260818 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260818 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260818 0 0.0198526745 0.0198589876 0.0147226693 0.0154311149 38 0.0154311149 down down correct
BSV-USD.CC Bitcoin SV 20260818 0 15.1899566242 15.192446344 14.3078805874 14.4394063208 6914909 14.4394063208 down down correct
BSW-USD.CC Biswap USD 20260818 0 0.00035659072113 0.00038959247229 0.00034741733406 0.00034870555729 1228 0.00034870555729 down down correct
BTA-USD.CC Bata 20260818 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260818 0 64506.5234375 64987.7109375 63980.32421875 64680.7109375 18728001793 64680.7109375 up up correct
BTC2-USD.CC Bitcoin 2 20260818 0 0.0667387032 0.0670416879 0.0578543089 0.0578616463 10054 0.0578616463 down down correct
BTCB-USD.CC Bitcoin BEP2 20260818 0 64483.443574814 64937.708473498 63990.42659528 64644.460043375 27827602 64644.460043375 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260818 0 0.00743679388901 0.00743679388901 0.00733871945714 0.00733884645348 0 0.00733884645348 down down correct
BTCZ-USD.CC BitcoinZ 20260818 0 1.901206843E-5 1.947084049E-5 1.659035404E-5 1.737156776E-5 0 1.737156776E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260818 0 0.3993635534 0.4009194259 0.3956302457 0.4006057456 0 0.4006057456 up up correct
BTR-USD.CC Bitrue Coin 20260818 0 0.00924221595969 0.00927291572888 0.009232400991 0.00926024364707 358954 0.00926024364707 up up correct
BTRS-USD.CC Bitball Treasure 20260818 0 0.00499547077023 0.00499739263411 0.00499399032093 0.00499655629887 1745 0.00499655629887 up up correct
BTS-USD.CC BitShares 20260818 0 0.00110658747349 0.00112588251165 0.00110448853215 0.00111558272097 77313 0.00111558272097 up up correct
BTT-USD.CC BitTorrent 20260818 0 2.6115734E-7 2.6329256E-7 2.5898783E-7 2.6118798E-7 6823263 2.6118798E-7 up up correct
BUB-USD.CC Bubble 20260818 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260818 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260818 0 0.00052932575246 0.00052932575246 0.00052932575246 0.00052932575246 0 0.00052932575246
BUSD-USD.CC Binance USD 20260818 0 0.9999537619 1.0003319337 0.9993615079 0.9994948189 499306 0.9994948189 down up incorrect
BUZZ-USD.CC BUZZCoin 20260818 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260818 0 8.66211976E-5 8.66211976E-5 8.557834619E-5 8.561214266E-5 17 8.561214266E-5 down down correct
C2-USD.CC Coin2.1 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260818 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260818 0 0.0140908241 0.0140980894 0.0136614107 0.0137891889 8714146 0.0137891889 down down correct
CAB-USD.CC Cabbage 20260818 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260818 0 1.4642194917 1.527991289 1.4532502412 1.5278717678 26628263 1.5278717678 up up correct
CANN-USD.CC CannabisCoin 20260818 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CARBON-USD.CC Carboncoin 20260818 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260818 0 0.00104839994982 0.00104839994982 0.00104839994982 0.00104839994982 0 0.00104839994982
CBK-USD.CC Commerzbank AG 20260818 0 0.1559108359 0.1561401185 0.1513493159 0.1527021014 979958 0.1527021014 down up incorrect
CBP-USD.CC CashBackPro 20260818 0 0.00890146809261 0.0101116154 0.00839067389611 0.00934612833656 0 0.00934612833656 up up correct
CEL-USD.CC Celsius 20260818 0 0.0104678292 0.0108113155 0.0104055337 0.010553284 44 0.010553284 up down incorrect
CELO-USD.CC Celo 20260818 0 0.0591207127 0.0591420709 0.0573004556 0.0582559872 1402451 0.0582559872 down up incorrect
CERE-USD.CC Cere Network 20260818 0 0.00020791464711 0.00020982818133 0.00019501472487 0.00019719000749 1028 0.00019719000749 down up incorrect
CF-USD.CC Californium 20260818 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260818 0 0.0420946002 0.0422440511 0.0410129231 0.0410704553 6681420 0.0410704553 down down correct
CHAIN-USD.CC Chain Games 20260818 0 0.00361767957829 0.00368787017148 0.00346192325922 0.00363910757004 4 0.00363910757004 up up correct
CHESS-USD.CC ChessCoin 20260818 0 0.0380284313 0.0383158066 0.0377525724 0.0381699974 0 0.0381699974 up up correct
CHI-USD.CC XAYA 20260818 0 0.0113711504 0.0115702889 0.0113554153 0.0115700846 0 0.0115700846 up up correct
CHR-USD.CC Chromia 20260818 0 0.0131446637 0.0131663538 0.0128315699 0.0128891876 882950 0.0128891876 down down correct
CHSB-USD.CC SwissBorg 20260818 0 0.1392083353 0.1414964703 0.1370714911 0.1403883136 142395 0.1403883136 up up correct
CHZ-USD.CC Chiliz 20260818 0 0.0121520494 0.0121542033 0.0116734644 0.01190282 15704008 0.01190282 down down correct
CJ-USD.CC Cryptojacks 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260818 0 0.00081774205076 0.00081776756789 0.00080043465879 0.00080699350499 1668427 0.00080699350499 down up incorrect
CLAM-USD.CC Clams 20260818 0 0.0535643934 0.0535643934 0.0535643934 0.0535643934 0 0.0535643934
CLOAK-USD.CC CloakCoin 20260818 0 0.4427592097 0.4427592097 0.4427592097 0.4427592097 0 0.4427592097
CLT-USD.CC Cexlt 20260818 0 0.3289852691 0.3290533991 0.3288978908 0.3290095311 0 0.3290095311 up up correct
CLUB-USD.CC ClubCoin 20260818 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260818 0 0.00189919526581 0.00196139255601 0.00189871076506 0.00191678197046 5461 0.00191678197046 up up correct
CNB-USD.CC Coinsbit Token 20260818 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260818 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260818 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260818 0 17.7279722925 18.0602233898 17.1711802881 17.5068513423 22658153 17.5068513423 down down correct
CONX-USD.CC Concoin 20260818 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260818 0 4589.4907324194 4633.9025410629 4589.4907324194 4633.9025410629 0 4633.9025410629 up up correct
CORX-USD.CC CorionX 20260818 0 2.401761258E-5 2.405512295E-5 2.401761258E-5 2.405512295E-5 0 2.405512295E-5 up up correct
COS-USD.CC Contentos 20260818 0 0.00024003792202 0.00024013405594 0.00014852294117 0.00020209759139 817901 0.00020209759139 down down correct
COT-USD.CC CoTrader 20260818 0 1.94664294E-6 1.95998772E-6 1.92567328E-6 1.9589072E-6 2 1.9589072E-6 up up correct
COTI-USD.CC COTI 20260818 0 0.010056332 0.0103992317 0.00966695879489 0.00969326480325 7881473 0.00969326480325 down down correct
COVAL-USD.CC Circuits of Value 20260818 0 1.818483143E-5 1.844054206E-5 1.818483143E-5 1.844054206E-5 0 1.844054206E-5 up up correct
CPOOL-USD.CC Clearpool 20260818 0 0.01683307 0.0171310526 0.0164065804 0.0164454396 573939 0.0164454396 down up incorrect
CRDT-USD.CC CRDT 20260818 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260818 0 0.4499560972 0.4500484213 0.4259120552 0.4268499473 0 0.4268499473 down up incorrect
CRO-USD.CC Crypto.com Coin 20260818 0 0.0470241728 0.0470481653 0.0456993582 0.0462329637 4511417 0.0462329637 down down correct
CRPT-USD.CC Crypterium 20260818 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260818 0 0.00996570128303 0.00998873529349 0.00988613433818 0.00990886638969 9931 0.00990886638969 down down correct
CRW-USD.CC Crown 20260818 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260818 0 6.592808058E-5 0.00011992380683 6.013953468E-5 8.797803149E-5 5315 8.797803149E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260818 0 0.0659949005 0.0705453478 0.0638828965 0.0652129364 3032261 0.0652129364 down down correct
CTSI-USD.CC Cartesi 20260818 0 0.024388212 0.0248520376 0.0239880366 0.0241798638 2135579 0.0241798638 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260818 0 0.0635443591 0.0641716419 0.0606061118 0.0606061118 0 0.0606061118 down down correct
CVC-USD.CC Civic 20260818 0 0.0167833248 0.0167835807 0.0162933944 0.0164380209 942752 0.0164380209 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260818 0 0.00187292546263 0.00187292546263 0.00186289476417 0.00186289476417 0 0.00186289476417 down down correct
CVT-USD.CC CyberVein 20260818 0 3.142990445E-5 3.142990445E-5 3.142990445E-5 3.142990445E-5 0 3.142990445E-5
CVX-USD.CC Convex Finance 20260818 0 1.5653631964 1.5822298007 1.5150753758 1.5207862227 4785948 1.5207862227 down down correct
CWS-USD.CC Crowns 20260818 0 0.00303017263072 0.00303182643379 0.00302740391354 0.00303059790728 17 0.00303059790728 up up correct
CXO-USD.CC CargoX 20260818 0 0.1510224146 0.1515009412 0.1482816091 0.1501551308 9580 0.1501551308 down down correct
CXT-USD.CC Coinonat 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260818 0 0.00645260525981 0.00660523557784 0.00642731621859 0.00657088218975 570116 0.00657088218975 up up correct
DAI-USD.CC Dai 20260818 0 0.9997121418 1.0000502529 0.9991772666 0.9996345804 23130488 0.9996345804 down down correct
DAO-USD.CC GameDAO 20260818 0 0.0192666658 0.0195196379 0.0191678237 0.0194491864 739133 0.0194491864 up up correct
DAPP-USD.CC LiquidApps 20260818 0 5.75646809E-6 5.7959303E-6 5.69445816E-6 5.79273507E-6 1 5.79273507E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260818 0 0.00196402614897 0.00210753983746 0.00192167341954 0.00192556464711 501981 0.00192556464711 down down correct
DARA-USD.CC Immutable 20260818 0 0.00143456117851 0.00143819287564 0.00143040658206 0.00143040658206 0 0.00143040658206 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260818 0 0.00033533316979 0.00033563398504 0.00031894598825 0.00032722831455 12398 0.00032722831455 down down correct
DASH-USD.CC Dash 20260818 0 30.4609933971 30.6244532382 29.7594971711 29.8321555952 33309127 29.8321555952 down up incorrect
DBC-USD.CC DeepBrain Chain 20260818 0 9.890771198E-5 0.00011996392796 3.968770571E-5 8.254457406E-5 15624 8.254457406E-5 down down correct
DCR-USD.CC Decred 20260818 0 12.1054568635 12.1174773991 9.6272916752 10.5208450138 4450197 10.5208450138 down down correct
DEGO-USD.CC DeroGold 20260818 0 0.0026979140151 0.00270537383247 0.00267330889033 0.0026799636246 349691 0.0026799636246 down down correct
DEM-USD.CC Deutsche eMark 20260818 0 0.00128920422551 0.00194808903 0.00128048159494 0.00194084732661 1 0.00194084732661 up up correct
DENT-USD.CC Dent 20260818 0 3.754854586E-5 3.797442728E-5 2.401359576E-5 2.469043003E-5 583349 2.469043003E-5 down down correct
DEP-USD.CC DEAPcoin 20260818 0 0.00099006891989 0.00099084362615 0.00098126870455 0.00098364555218 259376 0.00098364555218 down down correct
DERO-USD.CC Dero 20260818 0 0.014772718 0.0268923751 0.0147718678 0.0154670067 0 0.0154670067 up down incorrect
DEUS-USD.CC DEUS Finance 20260818 0 2.5950800928 2.5950800928 2.5376881668 2.5479689816 0 2.5479689816 down up incorrect
DEXE-USD.CC DeXe 20260818 0 1.9893865919 1.9937235998 1.8602150233 1.8687615444 16703854 1.8687615444 down up incorrect
DFL-USD.CC DeFi Land 20260818 0 1.318452069E-5 1.318452069E-5 1.225929323E-5 1.233502388E-5 0 1.233502388E-5 down down correct
DFT-USD.CC DraftCoin 20260818 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260818 0 0.00402709568126 0.00411893142949 0.00381792967496 0.00393588658521 2921281 0.00393588658521 down down correct
DGC-USD.CC Digitalcoin 20260818 0 0.00064460211276 0.00064936301 0.0006401160579 0.00064694910887 1 0.00064694910887 up up correct
DHT-USD.CC dHEDGE 20260818 0 0.028119021 0.0281815595 0.0278813348 0.0281526412 0 0.0281526412 up down incorrect
DIA-USD.CC DIA 20260818 0 0.1270184163 0.1314533567 0.1217533456 0.128914844 3612052 0.128914844 up down incorrect
DIAMOND-USD.CC Diamond 20260818 0 0.972629167 0.9744838994 0.9483900951 0.9633709735 13683 0.9633709735 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260818 0 0.00012511367345 0.00012588070729 0.00012376592162 0.00012566987021 11 0.00012566987021 up up correct
DIP-USD.CC Dipper Network 20260818 0 0.00110341815329 0.00111098239467 0.00106373455753 0.00111036992313 2 0.00111036992313 up down incorrect
DKA-USD.CC dKargo 20260818 0 0.00263512688787 0.00329214059239 0.00262370934095 0.00292038146407 894280 0.00292038146407 up up correct
DLC-USD.CC Dollarcoin 20260818 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260818 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260818 0 0.00529972509257 0.00529987024291 0.00500009466863 0.00519994205494 4798 0.00519994205494 down down correct
DODO-USD.CC DODO 20260818 0 0.022205003 0.022724356 0.0211728707 0.0218982166 7157863 0.0218982166 down down correct
DOGE-USD.CC Dogecoin 20260818 0 0.0703497885 0.0704720877 0.0696119357 0.0702131911 290520298 0.0702131911 down down correct
DOGEC-USD.CC DogeCash 20260818 0 9.993117887E-5 9.993117887E-5 9.993117887E-5 9.993117887E-5 0 9.993117887E-5
DOT-USD.CC Polkadot [IOU] 20260818 0 0.7609244671 0.7617026125 0.7278050452 0.7507938896 66339636 0.7507938896 down down correct
DPI-USD.CC DeFi Pulse Index 20260818 0 36.4525697686 36.7451135665 35.9016446809 36.6581631344 0 36.6581631344 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260818 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260818 0 0.0057157834545 0.00812657507379 0.00571572848126 0.00641811552779 1 0.00641811552779 up down incorrect
DSLA-USD.CC DSLA Protocol 20260818 0 3.532674895E-5 3.772371729E-5 3.532674895E-5 3.758334808E-5 0 3.758334808E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260818 0 0.00126433105837 0.00126661129625 0.00126433105837 0.00126661129625 22 0.00126661129625 up up correct
DUSK-USD.CC Dusk Network 20260818 0 0.0665633402 0.0680233205 0.0632993616 0.0635513344 4279913 0.0635513344 down down correct
DVI-USD.CC Dvision Network 20260818 0 0.0001121620068 0.00011230892666 5.58320841E-5 5.607133149E-5 0 5.607133149E-5 down down correct
DYDX-USD.CC dYdX 20260818 0 0.1000682052 0.1039486465 0.0997467808 0.102182824 2418136 0.102182824 up up correct
DYP-USD.CC DeFi Yield Protocol 20260818 0 0.00185203477663 0.00185947096444 0.00184863865527 0.00184863865527 0 0.00184863865527 down down correct
EDRC-USD.CC EDRCoin 20260818 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260818 0 0.00488628450635 0.00488628450635 0.00488628450635 0.00488628450635 0 0.00488628450635
EGG-USD.CC Nestree 20260818 0 0.00152697908636 0.00161218712463 0.00152697908636 0.00161218712463 0 0.00161218712463 up up correct
EGLD-USD.CC Elrond 20260818 0 2.7300164907 2.8087537106 2.7202683729 2.742552668 4307396 2.742552668 up up correct
ELF-USD.CC aelf 20260818 0 0.0540847442 0.0688980789 0.0476376987 0.0544290255 3490418 0.0544290255 up up correct
ELON-USD.CC Dogelon Mars 20260818 0 2.684631E-8 2.713042E-8 2.64479E-8 2.710146E-8 2689044 2.710146E-8 up up correct
EMC-USD.CC Emercoin 20260818 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260818 0 0.0236039367 0.0238187943 0.023150164 0.0234501037 3347407 0.0234501037 down up incorrect
ENS-USD.CC Ethereum Name Service 20260818 0 3.8937919911 3.8965246847 3.7773342265 3.8479008585 8718662 3.8479008585 down up incorrect
ENT-USD.CC Eternity 20260818 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260818 0 0.0609427628 0.0609544407 0.0591390932 0.0604588237 20201 0.0604588237 down down correct
EOSDAC-USD.CC eosDAC 20260818 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260818 0 0.2010797015 0.2011841784 0.2006610157 0.2010181743 1999 0.2010181743 down down correct
ERG-USD.CC Ergo 20260818 0 0.2024677298 0.2040245121 0.2000889194 0.2025505463 94177 0.2025505463 up up correct
ERSDL-USD.CC UnFederalReserve 20260818 0 2.17045158E-6 2.18533063E-6 2.147071E-6 2.18412589E-6 2 2.18412589E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260818 0 0.00025797008548 0.00025973854288 0.00025519117536 0.00025959535208 1 0.00025959535208 up down incorrect
ETC-USD.CC Ethereum Classic 20260818 0 6.1888341887 6.1896821054 6.0184307186 6.0765939026 25321068 6.0765939026 down down correct
ETH-USD.CC Ethereum 20260818 0 1912.2086181641 1920.5233154297 1884.4777832031 1916.4595947266 6819426768 1916.4595947266 up down incorrect
ETHIX-USD.CC EthicHub 20260818 0 0.0286160702 0.0293071147 0.0262995409 0.0281156802 0 0.0281156802 down up incorrect
ETHW-USD.CC ETHPoW USD 20260818 0 0.23839600384235 0.2615239918232 0.23307900130749 0.24065899848938 2156650 0.24065899848938 up up correct
ETN-USD.CC Electroneum 20260818 0 0.00071750537733 0.00074490539235 0.00071573611118 0.00073836649644 263068 0.00073836649644 up up correct
EUC-USD.CC Eurocoin 20260818 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260818 0 1.195944083 1.195944083 1.1956850455 1.1956850455 0 1.1956850455 down down correct
EVIL-USD.CC Evil Coin 20260818 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260818 0 0.2602430227 0.2723842781 0.2602430227 0.2651547518 247564 0.2651547518 up up correct
eXRD-USD.CC E-RADIX 20260818 0 0.00089832110304 0.00103145945326 0.0008813009694 0.00103145945326 5008 0.00103145945326 up down incorrect
FARM-USD.CC Harvest Finance 20260818 0 5.1367492705 5.1808043702 5.0640559195 5.1443109555 105955 5.1443109555 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260818 0 0.3653227002 0.3735344914 0.3502537211 0.3556105151 959419 0.3556105151 down up incorrect
FET-USD.CC Fetch.AI 20260818 0 0.1237350889 0.1237703822 0.1194253635 0.1221300513 107839341 0.1221300513 down down correct
FIDA-USD.CC Bonfida 20260818 0 0.0172956365 0.0173633266 0.0169408168 0.0170759116 7925463 0.0170759116 down down correct
FIL-USD.CC Filecoin [Futures] 20260818 0 0.6718439109 0.6721156591 0.6140267027 0.6312715795 77988794 0.6312715795 down down correct
FIO-USD.CC FIO Protocol 20260818 0 0.00093352576356 0.00093512498855 0.00090120217057 0.00093278539829 505562 0.00093278539829 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260818 0 0.00067044006851 0.00067044006851 0.00067044006851 0.00067044006851 0 0.00067044006851
FIRMACHAIN-USD.CC FirmaChain 20260818 0 0.00595877960138 0.00602010322054 0.00589713883741 0.00596759898842 47836 0.00596759898842 up up correct
FIRO-USD.CC Firo 20260818 0 0.6229644251 0.6263907673 0.6163472869 0.6219846136 184262 0.6219846136 down down correct
FIS-USD.CC Stafi 20260818 0 0.00167539370547 0.00179005761815 0.00146455082308 0.00156809127068 56508 0.00156809127068 down down correct
FLIXX-USD.CC Flixxo 20260818 0 0.00702242408148 0.00707056477107 0.0069467769949 0.00706666685183 0 0.00706666685183 up up correct
FLM1-USD.CC Flamingo 20260818 0 0.00528503631225 0.00528766483235 0.0052837778538 0.00528624277471 0 0.00528624277471 up up correct
FLOKI-USD.CC Floki Inu 20260818 0 2.021102184E-5 2.021914993E-5 1.96789068E-5 2.002256933E-5 10240356 2.002256933E-5 down down correct
FLOW-USD.CC Flow 20260818 0 0.0276438919 0.027835997 0.027276072 0.0274441717 2359800 0.0274441717 down down correct
FOR-USD.CC The Force Protocol 20260818 0 5.755873759E-5 5.755873759E-5 5.72915983E-5 5.72915983E-5 0 5.72915983E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260818 0 0.165769147 0.1924696113 0.1600029008 0.1759449361 776254 0.1759449361 up up correct
FOX-USD.CC SmartFox 20260818 0 0.00385242132893 0.00385295128125 0.00376807099441 0.00381866356678 4651 0.00381866356678 down down correct
FRAX-USD.CC Frax 20260818 0 0.9913489651 0.9922121359 0.9900326849 0.9913039525 181501 0.9913039525 down down correct
FRC-USD.CC Freicoin 20260818 0 0.00193380633827 0.00194808903 0.00192034817371 0.00194084732661 39 0.00194084732661 up up correct
FREE-USD.CC FREE Coin 20260818 0 1.626532E-8 1.649148E-8 1.54102E-8 1.630456E-8 4400 1.630456E-8 up up correct
FRN-USD.CC Francs 20260818 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260818 0 0.0145158564 0.0145158564 0.0143790804 0.0143790804 0 0.0143790804 down down correct
FRST-USD.CC FirstCoin 20260818 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FSCC-USD.CC Fisco 20260818 0 0.028239089 0.0282427225 0.0281627859 0.0281897934 9 0.0281897934 down down correct
FTC-USD.CC Feathercoin 20260818 0 0.00063112600094 0.00129679786344 0.00063112600094 0.00129389821774 7 0.00129389821774 up up correct
FTT-USD.CC FTX Token 20260818 0 0.2022441477 0.2029633713 0.1959590239 0.1988624884 1827753 0.1988624884 down down correct
FTX-USD.CC FintruX Network 20260818 0 0.00027250253808 0.00027437061952 0.0002695670812 0.00027421936223 4 0.00027421936223 up up correct
FUN-USD.CC FunFair 20260818 0 0.00455277621732 0.00512260969517 0.00451729112486 0.0050072234872 1834692 0.0050072234872 up up correct
FUND-USD.CC Unification 20260818 0 0.01292407 0.01292407 0.01292407 0.01292407 0 0.01292407
FUSE-USD.CC Fuse Network 20260818 0 0.00170359613212 0.0018981890607 0.0016999216015 0.00175994901719 80224 0.00175994901719 up down incorrect
FXS-USD.CC Frax Share USD 20260818 0 0.2816815076 0.2837635166 0.2757561958 0.2784272697 523408 0.2784272697 down down correct
GAL-USD.CC Galatasaray Fan Token 20260818 0 0.9225602341 0.9360822825 0.9159355606 0.9219710342 1374807 0.9219710342 down down correct
GALA-USD.CC Gala 20260818 0 0.00162534437501 0.0016270039957 0.00136879299859 0.00139322839872 50116413 0.00139322839872 down down correct
GAS-USD.CC Gas 20260818 0 0.9353407686 0.9467506403 0.9171462817 0.9365843972 1384031 0.9365843972 up down incorrect
GB-USD.CC GoldBlocks 20260818 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260818 0 4.965273773 5.0050241278 4.8853174353 4.9666900868 8651 4.9666900868 up down incorrect
GEEQ-USD.CC GEEQ 20260818 0 0.00257831493798 0.0025816126021 0.00257831493798 0.0025816126021 0 0.0025816126021 up up correct
GENE1-USD.CC Genopets 20260818 0 0.00124807627377 0.00135518990457 0.00123444234558 0.00134228434139 0 0.00134228434139 up up correct
GFARM2-USD.CC Gains Farm v2 20260818 0 591.489454986 592.395296557 591.489454986 592.3340100383 0 592.3340100383 up up correct
GHST-USD.CC Aavegotchi 20260818 0 0.0422824378 0.0424859074 0.0422355939 0.0422847182 28859 0.0422847182 up up correct
GLC-USD.CC GoldCoin 20260818 0 0.00257840845102 0.00323559284358 0.00192157613394 0.00194979286774 1010 0.00194979286774 down down correct
GLEEC-USD.CC Gleec Coin 20260818 0 0.0230748786 0.0232508413 0.0229153532 0.0231792781 0 0.0231792781 up up correct
GLM-USD.CC Golem 20260818 0 0.0881568431 0.088321736 0.0851606553 0.0862394921 3569301 0.0862394921 down up incorrect
GLMR-USD.CC Moonbeam 20260818 0 0.00744584456579 0.00747972256112 0.00706642628254 0.00707394662279 3714330 0.00707394662279 down up incorrect
GMX11857-USD.CC GMX 20260818 0 6.535994197 6.6546041173 6.4047322985 6.5057575234 2194586 6.5057575234 down down correct
GNO-USD.CC Gnosis 20260818 0 105.128266384 136.383443115 103.2611755712 109.5530141286 10849679 109.5530141286 up down incorrect
GOD-USD.CC Bitcoin God 20260818 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260818 0 0.00182363420756 0.00182363420756 0.00181207031263 0.00181207031263 0 0.00181207031263 down down correct
GRIN-USD.CC Grin 20260818 0 0.0141767721 0.0141810663 0.0125603213 0.0127299101 347 0.0127299101 down down correct
GRLC-USD.CC Garlicoin 20260818 0 0.00644602112756 0.00644994535117 0.00582254197982 0.00582254197982 0 0.00582254197982 down down correct
GRS-USD.CC Groestlcoin 20260818 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260818 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260818 0 6.668794613 6.7632478971 6.6673293275 6.7425724997 1125998 6.7425724997 up up correct
GTO-USD.CC Gifto 20260818 0 2.025491255E-5 2.053040038E-5 2.025491255E-5 2.053040038E-5 0 2.053040038E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260818 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260818 0 0.0053450159886 0.0053450159886 0.00527891048311 0.00533058486508 0 0.00533058486508 down down correct
GUSD-USD.CC Gemini Dollar 20260818 0 0.9995892719 1.0010005002 0.9981311163 0.9996355922 581830 0.9996355922 up down incorrect
HAKKA-USD.CC Hakka Finance 20260818 0 0.00169083668374 0.00170953661402 0.00169037372265 0.00170953661402 0 0.00170953661402 up down incorrect
HBAR-USD.CC Hedera Hashgraph 20260818 0 0.0659461565 0.0673154488 0.0651777088 0.0672775672 29264624 0.0672775672 up up correct
HBD-USD.CC Hive Backed Dollar 20260818 0 0.9436680675 0.9455773256 0.9367434093 0.9410181749 0 0.9410181749 down up incorrect
HBN-USD.CC HoboNickels 20260818 0 0.00064594822479 0.00064594822479 0.00064594822479 0.00064594822479 0 0.00064594822479
HBX-USD.CC HashBX 20260818 0 0.00013143011358 0.00013170048349 0.00013077577178 0.00013169853918 4 0.00013169853918 up up correct
HEDG-USD.CC HedgeTrade 20260818 0 1.13288108E-6 1.1406473E-6 1.12067743E-6 1.14001847E-6 1 1.14001847E-6 up up correct
HEGIC-USD.CC HEGIC 20260818 0 0.0142673068 0.0142681011 0.0137436806 0.0140636378 7 0.0140636378 down down correct
HELMET-USD.CC Helmet Insure 20260818 0 0.00196352651669 0.00196352651669 0.00195470743275 0.00195470743275 0 0.00195470743275 down down correct
HEX-USD.CC HEX 20260818 0 0.0014806567409 0.00172035474924 0.00147233050982 0.00160527608287 208870 0.00160527608287 up up correct
HEZ-USD.CC Hermez Network 20260818 0 3.131999841 3.1334308854 3.109627756 3.1298928029 0 3.1298928029 down down correct
HGET-USD.CC Hedget 20260818 0 0.0639303484 0.0639617529 0.06391408 0.0639436712 0 0.0639436712 up up correct
HIBS-USD.CC Hiblocks 20260818 0 6.44898263E-6 6.45364717E-6 6.43277426E-6 6.4339004E-6 2468 6.4339004E-6 down down correct
HIGH-USD.CC Highstreet 20260818 0 0.019984999671578 0.028460999950767 0.019979000091553 0.019989000633359 93848812 0.019989000633359 up up correct
HMQ-USD.CC Humaniq 20260818 0 0.00127965960203 0.00127965960203 0.00127965960203 0.00127965960203 0 0.00127965960203
HNS-USD.CC Handshake 20260818 0 0.00197167378687 0.00209288410136 0.00191674559201 0.00208951297367 5854 0.00208951297367 up up correct
HNT-USD.CC Helium 20260818 0 0.172957985 0.1738029604 0.1677331835 0.1678250819 962317 0.1678250819 down down correct
HNY-USD.CC Honey 20260818 0 0.8893136094 0.8963315322 0.883776353 0.8946288818 0 0.8946288818 up down incorrect
HOGE-USD.CC Hoge Finance 20260818 0 1.62465385E-6 1.6276828E-6 1.62465385E-6 1.6276828E-6 0 1.6276828E-6 up down incorrect
HOPR-USD.CC HOPR 20260818 0 0.0109603382 0.0109937056 0.0107088095 0.0107555809 61814 0.0107555809 down down correct
HOT-USD.CC Hydro Protocol 20260818 0 0.00033024650162 0.00033035878462 0.0003232425119 0.00032377948546 0 0.00032377948546 down down correct
HOT1-USD.CC Holo 20260818 0 0.00033099524114 0.00033100180185 0.00032378496994 0.00032409304496 2153974 0.00032409304496 down down correct
HPY-USD.CC Hyper Pay 20260818 0 0.00016055856606 0.00016062906211 0.0001605109832 0.00016058150187 0 0.00016058150187 up up correct
HT-USD.CC Huobi Token 20260818 0 0.1016451577 0.1029538933 0.1011631835 0.101359661 94 0.101359661 down down correct
HTR-USD.CC Hathor Network 20260818 0 0.00210907290384 0.00212855474697 0.0019742265966 0.00197843092453 76357 0.00197843092453 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260818 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260818 0 0.0762493109 0.0769586564 0.07441884 0.0750418479 53253 0.0750418479 down down correct
HVCO-USD.CC High Voltage 20260818 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260818 0 0.0014728890147 0.00150705161425 0.00142445610429 0.00142658988815 98 0.00142658988815 down up incorrect
HYDRA-USD.CC HYDRA 20260818 0 0.0261755763 0.0264785451 0.0261689154 0.0261827676 141 0.0261827676 up up correct
HYVE-USD.CC Hyve 20260818 0 0.00016419688192 0.0001665438407 0.00016419688192 0.0001665438407 3 0.0001665438407 up up correct
IBANK-USD.CC iBank 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260818 0 0.0006850255382 0.00068581178321 0.00068322542053 0.00068428689016 154662 0.00068428689016 down down correct
ICHI-USD.CC ICHI 20260818 0 0.0888723616 0.0892079065 0.0880355139 0.0892062027 0 0.0892062027 up up correct
ICOB-USD.CC ICOBID 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260818 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260818 0 2.25527387 2.292669519 2.1796700851 2.1961709632 32766246 2.1961709632 down up incorrect
ICX-USD.CC ICON 20260818 0 0.0178757138 0.0180300141 0.0174274703 0.0177989243 556983 0.0177989243 down up incorrect
ID-USD.CC Infinite Divs 20260818 0 0.00955984264311 0.00955984264311 0.00911119671536 0.00911687569241 8600 0.00911687569241 down down correct
IDEX-USD.CC IDEX 20260818 0 0.00064713028804 0.00164711503788 0.0005498312513 0.0005928996478 220101 0.0005928996478 down down correct
IDLE-USD.CC IDLE 20260818 0 0.00035639702371 0.00035884022542 0.0003525578371 0.00035864240102 1 0.00035864240102 up up correct
IETHEREUM-USD.CC iEthereum 20260818 0 0.00709940276677 0.00709940276677 0.00709940276677 0.00709940276677 0 0.00709940276677
IFT-USD.CC InvestFeed 20260818 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260818 0 2.9681384093 2.9700695057 2.8881453251 2.9016981988 1176158 2.9016981988 down up incorrect
IMS-USD.CC Independent Money System 20260818 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260818 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260818 0 0.2302127065 0.2355342947 0.2301059655 0.2319966461 768 0.2319966461 up up correct
INJ-USD.CC Injective Protocol 20260818 0 4.0757196993 4.0918623204 3.980962716 4.0767128741 54138354 4.0767128741 up up correct
INXT-USD.CC Internxt 20260818 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260818 0 15.5786482692 15.5786482692 15.5224159092 15.5224159092 0 15.5224159092 down down correct
IOST-USD.CC IOST 20260818 0 0.00053829670743 0.0005414769554 0.00052837190171 0.0005320557283 2989515 0.0005320557283 down down correct
IOTX-USD.CC IoTeX 20260818 0 0.00255452788236 0.00257576968772 0.0025033772749 0.00254949889663 969913 0.00254949889663 down down correct
IQ-USD.CC Everipedia 20260818 0 0.00061198168193 0.00061245357122 0.00058895763333 0.00059573602009 529707 0.00059573602009 down down correct
IRIS-USD.CC IRISnet 20260818 0 0.0001652821485 0.00017193004079 0.00014472080723 0.00014886143091 461 0.00014886143091 down down correct
ISIKC-USD.CC Isiklar Coin 20260818 0 0.2283855011 0.2289545343 0.227943744 0.228148637 414500 0.228148637 down down correct
ITAM-USD.CC ITAM Games 20260818 0 0.00651770839607 0.00651770839607 0.00643766868417 0.00646951645563 0 0.00646951645563 down down correct
IXC-USD.CC Ixcoin 20260818 0 0.018437056 0.0224525592 0.018437056 0.0187615242 43 0.0187615242 up up correct
JADE-USD.CC Jade Currency 20260818 0 0.00029385078472 0.00029385078472 0.000288715626 0.00028874408263 0 0.00028874408263 down up incorrect
JASMY-USD.CC JasmyCoin 20260818 0 0.00372928725125 0.00372971905995 0.00348168356839 0.00348842951047 7428278 0.00348842951047 down up incorrect
JEWEL-USD.CC DeFi Kingdoms 20260818 0 0.00551666580767 0.00558781629423 0.00519220410774 0.0052249855317 192 0.0052249855317 down down correct
JFC-USD.CC JFIN 20260818 0 0.0454105413 0.0511532175 0.0453995157 0.0471014493 55604 0.0471014493 up up correct
JFI-USD.CC JackPool finance 20260818 0 8.6309467052 8.6350160087 8.6296740988 8.6298995543 0 8.6298995543 down down correct
JGN-USD.CC Juggernaut 20260818 0 0.00156231228238 0.00156231228238 0.00156231228238 0.00156231228238 0 0.00156231228238
JRT-USD.CC Jarvis Reward Token 20260818 0 0.0008640759003 0.0008699993833 0.0008547678859 0.00086951976287 14 0.00086951976287 up up correct
JST-USD.CC JUST 20260818 0 0.1071795248 0.108115545 0.1061655615 0.1072435644 30482900 0.1072435644 up down incorrect
JUP-USD.CC Jupiter 20260818 0 2.029883867E-5 2.029883867E-5 2.014445924E-5 2.024024974E-5 0 2.024024974E-5 down down correct
JUV-USD.CC Juventus Fan Token 20260818 0 0.2995893302 0.3166151845 0.291996742 0.3023751746 6382542 0.3023751746 up up correct
KAI-USD.CC kaicoin 20260818 0 0.00020235645044 0.00021614714175 0.00018485366132 0.00018587340832 5280 0.00018587340832 down down correct
KAN-USD.CC BitKan 20260818 0 0.00060044524441 0.00060543418776 0.00059443283734 0.00060258881495 92484 0.00060258881495 up up correct
KAVA-USD.CC Kava 20260818 0 0.0407158544 0.0408464775 0.0402161014 0.0408357249 8395326 0.0408357249 up up correct
KCS-USD.CC KuCoin Shares 20260818 0 6.5193645773 6.6394521546 6.4809245441 6.6083452065 2130732 6.6083452065 up up correct
KDA-USD.CC Kadena 20260818 0 0.0047006182386 0.00470204493047 0.00442323360487 0.00455886203046 4704 0.00455886203046 down down correct
KDAG-USD.CC King DAG 20260818 0 0.0004486480272 0.00050426405793 0.00044467818472 0.00044857065192 0 0.00044857065192 down down correct
KDG-USD.CC Kingdom Game 4.0 20260818 0 1.852112823E-5 1.852112823E-5 1.815980689E-5 1.815980689E-5 0 1.815980689E-5 down down correct
KEEP-USD.CC Keep network 20260818 0 0.015795937 0.0158705756 0.015370432 0.0158705756 124 0.0158705756 up up correct
KEX-USD.CC Kira Network 20260818 0 0.00284820427012 0.00294781394784 0.00284820427012 0.00294781394784 0 0.00294781394784 up up correct
KEYFI-USD.CC KeyFi 20260818 0 0.00042588675297 0.00042588675297 0.00042588675297 0.00042588675297 0 0.00042588675297
KIN-USD.CC Kin 20260818 0 3.7188135E-7 3.927773E-7 3.7035001E-7 3.9162772E-7 2345 3.9162772E-7 up up correct
KISHU-USD.CC Kishu Inu 20260818 0 1.0004E-10 1.0006E-10 9.528E-11 9.576E-11 173006 9.576E-11 down down correct
KLAY-USD.CC Klaytn 20260818 0 0.0236744231 0.0237198613 0.0222565602 0.0222629235 9528 0.0222629235 down down correct
KLIMA-USD.CC Klima DAO 20260818 0 0.00174019947474 0.00215856775355 0.00172300127415 0.00177405752368 40 0.00177405752368 up up correct
KLV-USD.CC Klever 20260818 0 0.0003943611734 0.00040353965998 0.00038145722682 0.00039244599025 141243 0.00039244599025 down up incorrect
KMD-USD.CC Komodo 20260818 0 0.0720520942 0.0720520942 0.00576705448922 0.00647459049048 543 0.00647459049048 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260818 0 0.1005116878 0.1006687372 0.0984894669 0.0995501993 1859361 0.0995501993 down down correct
KOBO-USD.CC Kobocoin 20260818 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260818 0 0.7202880928 0.7203032347 0.710026311 0.7117429092 55 0.7117429092 down down correct
KRL-USD.CC Kryll 20260818 0 0.1223694242 0.1226226834 0.1220756949 0.1224099241 6653 0.1224099241 up up correct
KSM-USD.CC Kusama 20260818 0 2.8662889298 2.9024184332 2.8138248477 2.9011212531 1916956 2.9011212531 up up correct
KTON-USD.CC Darwinia Commitment Token 20260818 0 1.2339486371 1.2348669668 1.2190274581 1.2191336982 1 1.2191336982 down down correct
KUJI-USD.CC Kujira 20260818 0 0.0133361822 0.0133361822 0.0131663589 0.0131663589 0 0.0131663589 down up incorrect
KURT-USD.CC Kurrent 20260818 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260818 0 0.00064457589754 0.00064939173082 0.00064010824411 0.00064694910887 0 0.00064694910887 up up correct
LAYER-USD.CC UniLayer 20260818 0 0.0005298887767 0.00053723193704 0.00052492203272 0.00053723193704 0 0.00053723193704 up up correct
LAZIO-USD.CC Lazio Fan Token 20260818 0 0.3432795204 0.3735862022 0.3339589493 0.3535387813 5296898 0.3535387813 up up correct
LBK-USD.CC Liberbank 20260818 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260818 0 0.00193239102996 0.00193239102996 0.00129058990976 0.00129389821774 11 0.00129389821774 down down correct
LCX-USD.CC LCX 20260818 0 0.0146988358 0.015196261 0.013796452 0.0140915184 68836 0.0140915184 down down correct
LDO-USD.CC Leonardo SPA 20260818 0 0.3047381124 0.3053471747 0.3000746125 0.3047663922 39329309 0.3047663922 up down incorrect
LET-USD.CC LinkEye 20260818 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LINEAR-USD.CC Linear 20260818 0 9.24179273E-6 9.86027028E-6 9.16595931E-6 9.20175353E-6 0 9.20175353E-6 down up incorrect
LINK-USD.CC Chainlink 20260818 0 9.5381909524 9.5439221647 9.347105761 9.5359875185 223819110 9.5359875185 down down correct
LINKA-USD.CC LINKA 20260818 0 0.00022559238881 0.00022729715807 0.00022402805585 0.0002264321881 460 0.0002264321881 up up correct
LIT1-USD.CC Litentry 20260818 0 0.1307008325 0.1471752432 0.127711118 0.1359282976 29646 0.1359282976 up down incorrect
LIVE-USD.CC Live Stars 20260818 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260818 0 0.1688011132 0.1694841174 0.167786096 0.1694257533 499 0.1694257533 up up correct
LOOKS-USD.CC LooksRare 20260818 0 0.00016935779328 0.00089928677372 0.00016935779328 0.00017130631227 0 0.00017130631227 up up correct
LOOM-USD.CC Loom Network 20260818 0 0.00440176373223 0.00440176373223 0.00064010043032 0.00064691574092 2 0.00064691574092 down down correct
LPT-USD.CC Livepeer 20260818 0 1.1883637028 1.1891164243 1.1573718299 1.1849489566 3033017 1.1849489566 down down correct
LRC-USD.CC Loopring 20260818 0 0.00816989713598 0.0111063159 0.00762984891496 0.0076518358916 2807590 0.0076518358916 down down correct
LSK-USD.CC Lisk 20260818 0 0.0779514782 0.0805215551 0.0774919855 0.0794104654 2520534 0.0794104654 up up correct
LTC-USD.CC Litecoin 20260818 0 44.5230500421 44.6932859068 44.1458631886 44.3197933798 143750589 44.3197933798 down down correct
LTCR-USD.CC Litecred 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260818 0 0.00168430390231 0.00168460799117 0.00146305831903 0.00154360272341 11254 0.00154360272341 down down correct
LTX-USD.CC Lattice Token 20260818 0 0.00925213319303 0.00925408351569 0.00909461317647 0.00917573717027 69724 0.00917573717027 down down correct
LUN-USD.CC Lunyr 20260818 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260818 0 0.0423022656 0.0428061173 0.0408890743 0.0422792893 2906944 0.0422792893 down down correct
MAN-USD.CC Matrix AI Network 20260818 0 0.00091178348815 0.0014464128978 0.00091020981288 0.00094064861036 19143 0.00094064861036 up down incorrect
MANA-USD.CC Decentraland 20260818 0 0.0632749875 0.0641558515 0.0621292559 0.063313284 5712414 0.063313284 up up correct
MANNA-USD.CC Manna 20260818 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260818 0 0.00088813733973 0.0008931889679 0.00088612165878 0.00088771216244 569112 0.00088771216244 down up incorrect
MAPS-USD.CC MAPS 20260818 0 0.00137894677707 0.00138538841313 0.00135836045557 0.00137974499481 0 0.00137974499481 up up correct
MARSCOIN-USD.CC Marscoin 20260818 0 0.0719899758 0.0723592513 0.0719605089 0.07215335 13766 0.07215335 up up correct
MASQ-USD.CC MASQ 20260818 0 0.00866084105687 0.00910429227977 0.00866084105687 0.00909245163171 0 0.00909245163171 up up correct
MATH-USD.CC MATH 20260818 0 0.0191106859 0.0224089043 0.0190073184 0.0199268063 150876 0.0199268063 up up correct
MATTER-USD.CC AntiMatter 20260818 0 0.00124593745063 0.00126966448864 0.00116298957189 0.00122073243103 120 0.00122073243103 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260818 0 0.2537687341 0.2543299828 0.2515986786 0.2518985173 56066 0.2518985173 down down correct
MAX-USD.CC Maxcoin 20260818 0 0.00125978924971 0.00125978924971 0.00125978924971 0.00125978924971 0 0.00125978924971
MAY-USD.CC Theresa May Coin 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260818 0 0.00057691602101 0.00057752875607 0.00055710073138 0.00056449455186 1446651 0.00056449455186 down down correct
MBOX-USD.CC Mobox 20260818 0 0.00055521863916 0.00056293811744 0.00055068171889 0.0005589114961 104181 0.0005589114961 up up correct
MCB-USD.CC MCDEX 20260818 0 1.9892445629 1.9892445629 1.9892445629 1.9892445629 0 1.9892445629
MDX-USD.CC Mdex 20260818 0 0.0005269993564 0.00052719318087 0.00052030354609 0.00052229262616 0 0.00052229262616 down down correct
MED-USD.CC MediBloc 20260818 0 0.0011946404576 0.00126250278376 0.00117657391724 0.00120893523175 187346 0.00120893523175 up up correct
MEME-USD.CC Memetic - PepeCoin 20260818 0 0.00045845435082 0.00047281682444 0.00044366381943 0.00046000680617 53334 0.00046000680617 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260818 0 0.00045845435082 0.00047281682444 0.00044366381943 0.00046000680617 53334 0.00046000680617 up up correct
META-USD.CC Metadium 20260818 0 0.00625532233173 0.00655352389276 0.00625072373406 0.00632391111792 119550 0.00632391111792 up up correct
METIS-USD.CC MetisDAO 20260818 0 2.3441393522 2.3441965214 2.2497588552 2.2645207611 1369874 2.2645207611 down down correct
MFT-USD.CC Mainframe 20260818 0 0.00020094196673 0.00020231948035 0.00019877737596 0.000202207944 1 0.000202207944 up up correct
MICRO-USD.CC Micromines 20260818 0 3.271509E-8 3.339637E-8 3.271509E-8 3.326921E-8 0 3.326921E-8 up up correct
MINA-USD.CC Mina 20260818 0 0.0395221548 0.0406028806 0.0388334379 0.0399062314 2446904 0.0399062314 up up correct
MIOTA-USD.CC IOTA 20260818 0 0.0325909335 0.0329178754 0.0317693275 0.0328303677 6112485 0.0328303677 up up correct
MIRROR-USD.CC Mirror Protocol 20260818 0 0.00317103828353 0.00324612374596 0.00316448753293 0.00324582075786 1026 0.00324582075786 up up correct
MITH-USD.CC Mithril 20260818 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260818 0 1272.6907330866 1334.279521556 1236.7627023004 1334.279521556 387088 1334.279521556 up up correct
MLN-USD.CC Melon 20260818 0 1.2219880119 1.7139132565 1.1973104139 1.2239863732 1195126 1.2239863732 up up correct
MMO-USD.CC MMOCoin 20260818 0 1.278464076E-5 1.278464076E-5 1.065612895E-5 1.065612895E-5 0 1.065612895E-5 down down correct
MNTP-USD.CC GoldMint 20260818 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260818 0 0.0790798252 0.0790838861 0.0745740845 0.0746219377 6398 0.0746219377 down down correct
MOC-USD.CC Moss Coin 20260818 0 0.0149043846 0.015013392 0.0145997378 0.0148010903 47743 0.0148010903 down down correct
MODX-USD.CC MODEL-X-coin 20260818 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260818 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260818 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260818 0 0.0630100817 0.0630245633 0.0601815504 0.0624066946 766 0.0624066946 down up incorrect
MONAVALE-USD.CC Monavale 20260818 0 38.5487098754 38.8129721095 38.1334547499 38.7915749742 2 38.7915749742 up down incorrect
MOTA-USD.CC MotaCoin 20260818 0 0.000627544526 0.00064718974598 0.000627544526 0.00064694910887 28 0.00064694910887 up up correct
MOTO-USD.CC Motocoin 20260818 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260818 0 0.7555362484 0.7948215515 0.724429873 0.7431716163 5425114 0.7431716163 down down correct
MPH-USD.CC Chasyr Token 20260818 0 0.0124644762 0.0125499237 0.0123302061 0.012543005 12 0.012543005 up up correct
MRPH-USD.CC Morpheus Network 20260818 0 0.0144860945 0.0152060383 0.0144860945 0.0152060383 0 0.0152060383 up up correct
MRX-USD.CC Metrix 20260818 0 1.748425E-5 1.749125E-5 1.711469496E-5 1.711578261E-5 102 1.711578261E-5 down down correct
MST-USD.CC MustangCoin 20260818 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260818 0 0.0301455301 0.0301455562 0.0295073866 0.0298926032 2 0.0298926032 down up incorrect
MTL-USD.CC Metal 20260818 0 0.1839786288 0.1849050143 0.1777200087 0.1826108952 377857 0.1826108952 down down correct
MTLX-USD.CC Mettalex 20260818 0 0.0235378549 0.0235378549 0.0235378549 0.0235378549 0 0.0235378549
MTRG-USD.CC Meter Governance 20260818 0 0.0164767889 0.0164778604 0.013619991 0.0136681613 9269 0.0136681613 down down correct
MTV-USD.CC MultiVAC 20260818 0 9.98992008E-5 0.00010028171758 9.938650989E-5 9.981121965E-5 21177 9.981121965E-5 down down correct
MULTI-USD.CC Multichain 20260818 0 0.0767259938 0.0788376724 0.0760117162 0.0787451587 1175 0.0787451587 up up correct
MUSE-USD.CC Muse 20260818 0 0.2898699647 0.2966104039 0.2813555528 0.2813769768 22 0.2813769768 down down correct
MX-USD.CC MX Token 20260818 0 1.6306746376 1.6355355599 1.6221084041 1.6266431591 2691089 1.6266431591 down down correct
MYST-USD.CC Mysterium 20260818 0 0.1142402461 0.1142508124 0.1119424149 0.1133277824 28028 0.1133277824 down down correct
NAS-USD.CC Nebulas 20260818 0 0.00013986863586 0.00013992340929 0.00013983852385 0.00013989543771 0 0.00013989543771 up up correct
NAV-USD.CC NavCoin 20260818 0 0.0303546528 0.0305507854 0.0303546528 0.0305484613 0 0.0305484613 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260818 0 0.00716431517801 0.00716964700765 0.00716249206995 0.00716532067033 17 0.00716532067033 up down incorrect
NCDT-USD.CC Nuco.cloud 20260818 0 0.00491012622316 0.00491820210674 0.00491012622316 0.00491820210674 0 0.00491820210674 up up correct
NCT-USD.CC PolySwarm 20260818 0 0.00418697719391 0.0041870790869 0.00411833182617 0.00413851433679 29112 0.00413851433679 down down correct
NDX-USD.CC nDEX 20260818 0 0.00183587203766 0.00184845745615 0.00181609562293 0.00184743842328 4 0.00184743842328 up up correct
NEAR-USD.CC NEAR Protocol 20260818 0 1.6359550877 1.6622728094 1.5878020458 1.5887645358 116622751 1.5887645358 down down correct
NEO-USD.CC NEO 20260818 0 1.6833694233 1.6982062552 1.6484555219 1.6860144875 3215864 1.6860144875 up down incorrect
NETKO-USD.CC Netko 20260818 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260818 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260818 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260818 0 0.00095566159589 0.00095694075252 0.00095194915507 0.00095372660188 520210 0.00095372660188 down down correct
NEXO-USD.CC Nexo 20260818 0 0.7089285605 0.7142411859 0.7005365784 0.708549943 4547725 0.708549943 down down correct
NIM-USD.CC Nimiq 20260818 0 0.00046083457942 0.00046241019287 0.00040019731045 0.00041699025082 62275 0.00041699025082 down down correct
NKN-USD.CC NKN 20260818 0 0.00531083095802 0.00549093653886 0.00529388145561 0.00533541087808 33685 0.00533541087808 up up correct
NLC2-USD.CC NoLimitCoin 20260818 0 0.00054621253914 0.00056497035131 0.00053805179431 0.00055843121809 1601 0.00055843121809 up up correct
NMC-USD.CC Namecoin 20260818 0 0.9449634378 0.948408109 0.9380842198 0.9420940707 7599 0.9420940707 down down correct
NMR-USD.CC Numeraire 20260818 0 8.0537070008 8.0545054284 7.8332069537 7.8630159433 5250213 7.8630159433 down down correct
NOW-USD.CC NOW Token 20260818 0 0.3244752026 0.3245076011 0.3213301718 0.3239235294 0 0.3239235294 down up incorrect
NPXS-USD.CC Pundi X 20260818 0 1.093958051E-5 1.101457441E-5 1.082173696E-5 1.10085022E-5 0 1.10085022E-5 up down incorrect
NRG-USD.CC Energi 20260818 0 0.00839807319291 0.00840951995526 0.00836106121548 0.00839735527912 83694 0.00839735527912 down up incorrect
NTK-USD.CC NetKoin 20260818 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260818 0 0.0109006644 0.0109028951 0.01049858 0.01049858 0 0.01049858 down down correct
NULS-USD.CC NULS 20260818 0 0.00359662206505 0.00359841085 0.0035957656472 0.0035976131989 0 0.0035976131989 up up correct
OBSR-USD.CC Observer 20260818 0 0.00026481149566 0.0002664535784 0.00025423695912 0.00026183607685 23258 0.00026183607685 down down correct
OCEAN-USD.CC Ocean Protocol 20260818 0 0.0991083308 0.1222378871 0.0991058741 0.1006403202 693211 0.1006403202 up up correct
OCP-USD.CC OC Protocol 20260818 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260818 0 2.4963646049 2.5797384674 2.4445621363 2.5353351141 3714248 2.5353351141 up up correct
OGN-USD.CC Origin Protocol 20260818 0 0.0163251755 0.0163341511 0.0159426044 0.0159788802 1372939 0.0159788802 down down correct
OKB-USD.CC OKB 20260818 0 99.0928237 101.1505192087 97.0908566878 101.1051238368 30315322 101.1051238368 up up correct
OLT-USD.CC OneLedger 20260818 0 0.00012403466545 0.00012588716212 0.00012106247643 0.00012397188017 0 0.00012397188017 down down correct
OM-USD.CC MANTRA DAO 20260818 0 0.066484191 0.066778515 0.0656292077 0.0661835249 6293 0.0661835249 down down correct
OMG-USD.CC OmiseGO 20260818 0 0.044506589 0.0446627188 0.0439541935 0.043987736 175324 0.043987736 down down correct
ONE-USD.CC Harmony 20260818 0 0.0003659999929369 0.0003670000005513 0.0003629999991972 0.0003670000005513 0 0.0003670000005513 up up correct
ONION-USD.CC DeepOnion 20260818 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260818 0 0.0371850201 0.0401440046 0.0368406561 0.0380609656 6829888 0.0380609656 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260818 0 0.0548758232 0.0611136873 0.0543341623 0.0567556339 20298372 0.0567556339 up up correct
ONX-USD.CC Onix 20260818 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260818 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260818 0 0.0103149695 0.0103856815 0.0102038544 0.010379956 22 0.010379956 up up correct
ORAI-USD.CC Oraichain Token 20260818 0 0.2134287598 0.2205178004 0.2099257172 0.218664707 119422 0.218664707 up down incorrect
ORBS-USD.CC Orbs 20260818 0 0.00521671512078 0.00523294282835 0.0050499970942 0.00510227005286 1985141 0.00510227005286 down up incorrect
ORC-USD.CC Oracle System 20260818 0 0.00058174035057 0.00058174035057 0.00058174035057 0.00058174035057 0 0.00058174035057
ORION-USD.CC Orion Finance 20260818 0 0.00057615860804 0.00057625812879 0.00055418543724 0.00055786687279 1734 0.00055786687279 down up incorrect
ORN-USD.CC Orion Protocol 20260818 0 0.018936504 0.0265713678 0.012280363 0.0265713678 10 0.0265713678 up down incorrect
OSMO-USD.CC Osmosis 20260818 0 0.0303202219 0.0306246475 0.0292723879 0.0295411592 2643269 0.0295411592 down up incorrect
OUSD-USD.CC Origin Dollar 20260818 0 0.9996792956 0.9999135954 0.9995383362 0.9996552798 0 0.9996552798 down down correct
OVR-USD.CC Ovr 20260818 0 0.0263623763 0.026743954 0.0262640686 0.0266782763 71434 0.0266782763 up down incorrect
OXT-USD.CC Orchid Protocol 20260818 0 0.0088730226919 0.0090312870038 0.00783420721704 0.00785583714261 3568654 0.00785583714261 down up incorrect
PAK-USD.CC Pakcoin 20260818 0 0.00324925184029 0.00324925184029 0.00324925184029 0.00324925184029 0 0.00324925184029
PART-USD.CC Particl 20260818 0 0.0699343179 0.0699400252 0.0684491317 0.0690509217 662 0.0690509217 down down correct
PAXG-USD.CC PAX Gold 20260818 0 4413.7080263718 4423.8833469787 4329.0513718435 4332.7541740519 164841490 4332.7541740519 down down correct
PBTC-USD.CC pTokens BTC 20260818 0 88.7214995543 88.7214995543 88.7214995543 88.7214995543 0 88.7214995543
PEAK-USD.CC MarketPeak 20260818 0 5.20117273E-5 6.933535102E-5 5.189978245E-5 6.158608836E-5 1778 6.158608836E-5 up up correct
PERL-USD.CC Perlin 20260818 0 0.00010512673757 0.00010559516235 0.00010512673757 0.00010531011644 0 0.00010531011644 up up correct
PERP-USD.CC Perpetual Protocol 20260818 0 0.017941637 0.0179506337 0.0162662258 0.016697021 83237 0.016697021 down down correct
PEX-USD.CC PosEx 20260818 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260818 0 0.0217362797 0.0217847778 0.0210984757 0.0214357863 5059008 0.0214357863 down down correct
PHB-USD.CC Red Pulse Phoenix 20260818 0 0.008899999782443 0.010990000329912 0.0050780000165105 0.01072399970144 815136 0.01072399970144 up down incorrect
PHR-USD.CC Phore 20260818 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260818 0 0.0198799365 0.019892452 0.0197830373 0.0198265477 41106 0.0198265477 down up incorrect
PIVX-USD.CC PIVX 20260818 0 0.0103100365 0.0155337482 0.0102166861 0.0116005699 238986 0.0116005699 up up correct
PKB-USD.CC ParkByte 20260818 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260818 0 0.00087667481418 0.00087682296976 0.00083457133297 0.000834583435 0 0.000834583435 down down correct
PLBT-USD.CC Polybius 20260818 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260818 0 0.00302365124349 0.00302365124349 0.00302365124349 0.00302365124349 0 0.00302365124349
PLR-USD.CC Pillar 20260818 0 0.0007047886482 0.00070617517153 0.00069997269079 0.00070260331427 16 0.00070260331427 down down correct
PLU-USD.CC Pluton 20260818 0 0.1289873031 0.135669016 0.1270376972 0.1270381142 13864 0.1270381142 down down correct
PMA-USD.CC PumaPay 20260818 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260818 0 0.00822368270346 0.00829933161628 0.00819379143745 0.00826971341411 9657 0.00826971341411 up up correct
PNT-USD.CC pNetwork 20260818 0 0.00106792042831 0.00106792042831 0.00106792042831 0.00106792042831 0 0.00106792042831
POA-USD.CC POA Network 20260818 0 0.00061050615064 0.00061469134179 0.00060392964499 0.00061435246968 0 0.00061435246968 up down incorrect
POLIS-USD.CC Polis 20260818 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260818 0 0.00234624319643 0.00248633723778 0.00222806421419 0.00222823387182 1136 0.00222823387182 down down correct
POLS-USD.CC Polkastarter 20260818 0 0.0504672386 0.0527540209 0.049833437 0.0505642099 148195 0.0505642099 up up correct
POLY-USD.CC Polymath 20260818 0 0.0097036829007 0.0768440213 0.00928740313384 0.00928755465753 0 0.00928755465753 down up incorrect
POND-USD.CC Marlin 20260818 0 0.00067017963515 0.00068333362102 0.00066728956374 0.00067406789541 1301495 0.00067406789541 up up correct
PONZI-USD.CC PonziCoin 20260818 0 0.00064247525461 0.00064247525461 0.00064247525461 0.00064247525461 0 0.00064247525461
POOL-USD.CC POOLCOIN 20260818 0 0.0314671266 0.0316609972 0.0309237697 0.0309237697 129 0.0309237697 down down correct
POOLZ-USD.CC Poolz Finance 20260818 0 0.0601738535 0.0634015846 0.060158541 0.0626661882 407 0.0626661882 up up correct
POST-USD.CC PostCoin 20260818 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260818 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260818 0 0.00064460211276 0.00064936301 0.0006401160579 0.00064694910887 111 0.00064694910887 up up correct
POWR-USD.CC Power Ledger 20260818 0 0.0363219177 0.0368687303 0.0356414922 0.0361056424 1194563 0.0361056424 down down correct
PPC-USD.CC Peercoin 20260818 0 0.2271832788 0.2349511129 0.2227853858 0.231313061 459 0.231313061 up up correct
PPT-USD.CC Populous 20260818 0 0.1059041867 0.10843312 0.0855331971 0.10843312 0 0.10843312 up up correct
PRE-USD.CC Presearch 20260818 0 0.0001922205344 0.00022271258914 0.00017184198749 0.00021945419694 62 0.00021945419694 up up correct
PREMIA-USD.CC Premia 20260818 0 0.0174349209 0.0174846978 0.0174349209 0.0174846978 0 0.0174846978 up up correct
PRIX-USD.CC Privatix 20260818 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260818 0 0.3262795596 0.3286085548 0.320851704 0.3219742436 1304229 0.3219742436 down down correct
PROM-USD.CC Prometeus 20260818 0 1.9422582905 1.9603725486 1.8113067483 1.8976500811 9693769 1.8976500811 down down correct
PROS-USD.CC ProSwap 20260818 0 0.0204804706 0.0204816544 0.0195825304 0.0196686527 57446 0.0196686527 down down correct
PRQ-USD.CC PARSIQ 20260818 0 0.00033968097281 0.00033984991361 0.00033961819875 0.00033976815437 75 0.00033976815437 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260818 0 0.4747399604 0.4913697493 0.4576399248 0.4716830659 4712748 0.4716830659 down down correct
PXC-USD.CC Phoenixcoin 20260818 0 0.0206272676 0.0207796163 0.0204837139 0.0207023715 10 0.0207023715 up up correct
PXI-USD.CC Prime-XI 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260818 0 0.0215917557 0.0381333984 0.020040428 0.0332129915 1781470 0.0332129915 up up correct
PZM-USD.CC PRIZM 20260818 0 0.001089019 0.001089128 0.00096297289667 0.00105725997184 0 0.00105725997184 down down correct
QARK-USD.CC QANplatform 20260818 0 0.0128850957 0.0130365625 0.0127302144 0.0128475699 26754 0.0128475699 down down correct
QBC-USD.CC Quebecoin 20260818 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260818 0 0.00200471235863 0.00200540138147 0.00193910795426 0.00194376136588 352088 0.00194376136588 down down correct
QNT-USD.CC Quant 20260818 0 56.8542075383 56.9458457358 55.5756934267 55.8739124969 16668986 55.8739124969 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260818 0 0.8866125665 0.8951442328 0.8200615238 0.8601857938 18935 0.8601857938 down up incorrect
QTUM-USD.CC Qtum 20260818 0 0.6817794686 0.6957976068 0.6766827314 0.6829281642 4129455 0.6829281642 up down incorrect
QUICK-USD.CC Quickswap 20260818 0 9.0587295991 9.2138322424 9.0525570833 9.1476002036 2260 9.1476002036 up up correct
RAMP-USD.CC RAMP 20260818 0 0.0174409246 0.0254619395 0.0174409246 0.0254619395 0 0.0254619395 up up correct
RARE1-USD.CC SuperRare 20260818 0 0.0122850825 0.012519515 0.0119093944 0.0120507435 9181537 0.0120507435 down down correct
RARI-USD.CC Rarible 20260818 0 0.0782944475 0.0795184205 0.0770284133 0.0789126711 68150 0.0789126711 up up correct
RATECOIN-USD.CC Ratecoin 20260818 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260818 0 6.994473652E-5 7.012431271E-5 6.992852595E-5 7.010443428E-5 31 7.010443428E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260818 0 5.704813604E-5 5.711393358E-5 5.681215557E-5 5.681215557E-5 3 5.681215557E-5 down down correct
RAY-USD.CC Raydium 20260818 0 0.6187949951 0.6198890548 0.6064427697 0.6167349406 5154186 0.6167349406 down down correct
RAZOR-USD.CC Razor Network 20260818 0 0.00014553411989 0.00014553411989 0.00014553411989 0.00014553411989 0 0.00014553411989
RBBT-USD.CC RabbitCoin 20260818 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260818 0 0.00351723117749 0.0035174151008 0.00342523413119 0.00348709155837 57677 0.00348709155837 down down correct
RBIES-USD.CC Rubies 20260818 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260818 0 0.0198083018 0.0204208093 0.0198083018 0.0204208093 0 0.0204208093 up up correct
RBT-USD.CC Rimbit 20260818 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260818 0 63729.824848495 63729.824848495 63698.094308074 63698.094308074 0 63698.094308074 down down correct
RCN-USD.CC Ripio Credit Network 20260818 0 0.00029037893879 0.00029236956798 0.00028725091341 0.00029220838807 0 0.00029220838807 up up correct
RDD-USD.CC ReddCoin 20260818 0 2.483065546E-5 2.564959091E-5 2.472185471E-5 2.562670032E-5 5309 2.562670032E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260818 0 0.00011971903488 0.00012053974249 0.00011842939528 0.00012047329035 0 0.00012047329035 up up correct
REEF-USD.CC Reef 20260818 0 4.909483361E-5 5.372082496E-5 4.502373537E-5 4.970450047E-5 630200 4.970450047E-5 up up correct
REM-USD.CC Remme 20260818 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260818 0 0.0031875789483 0.00330012021863 0.00306910987828 0.0031464051759 32775 0.0031464051759 down down correct
RENBTC-USD.CC renBTC 20260818 0 15432.670039589 15587.220101111 15289.443219646 15489.705162474 597 15489.705162474 up up correct
REP-USD.CC Augur 20260818 0 0.8021053142 0.84581466 0.7883744325 0.7883744325 0 0.7883744325 down down correct
REQ-USD.CC Request 20260818 0 0.0508787568 0.0512814675 0.0498786221 0.0502795726 1659960 0.0502795726 down down correct
REVV-USD.CC REVV 20260818 0 7.756740789E-5 7.7703293E-5 7.669440826E-5 7.7703293E-5 0 7.7703293E-5 up down incorrect
RFOX-USD.CC RedFOX Labs 20260818 0 0.00012321313275 0.00012382893284 0.00012321313275 0.00012382893284 0 0.00012382893284 up up correct
RFR-USD.CC Refereum 20260818 0 1.048038984E-5 1.048038984E-5 1.048038984E-5 1.048038984E-5 0 1.048038984E-5
RFUEL-USD.CC RioDeFi 20260818 0 0.00063940339059 0.00094686220716 0.00063925139551 0.00094594255324 0 0.00094594255324 up up correct
RIF-USD.CC RIF Token 20260818 0 0.0722496919 0.0753389336 0.071021673 0.0715601206 7433426 0.0715601206 down down correct
RIO-USD.CC Realio Network 20260818 0 0.0339826138 0.0374237759 0.032333799 0.0364987013 316249 0.0364987013 up up correct
RLC-USD.CC iExec RLC 20260818 0 0.2875877933 0.2936656369 0.2806821317 0.2815643608 3705880 0.2815643608 down down correct
RLY-USD.CC Rally 20260818 0 2.668041528E-5 2.670142569E-5 2.648818185E-5 2.670142569E-5 0 2.670142569E-5 up up correct
RNDR-USD.CC Render Token 20260818 0 1.2730597519 1.2744611106 1.2469471808 1.26152272 11969813 1.26152272 down down correct
ROOBEE-USD.CC ROOBEE 20260818 0 7.243241534E-5 7.257615933E-5 7.19412943E-5 7.217879581E-5 49801 7.217879581E-5 down up incorrect
ROOK-USD.CC KeeperDAO 20260818 0 0.0635822082 0.0640180821 0.0628972868 0.0639827897 14 0.0639827897 up down incorrect
ROSE-USD.CC Oasis Network 20260818 0 0.00529977996319 0.00535273464154 0.00517030195839 0.00530303093783 1868259 0.00530303093783 up up correct
RPL-USD.CC Rocket Pool 20260818 0 1.3576316658 1.3610108578 1.3241678883 1.3540141124 8557584 1.3540141124 down down correct
RPZX-USD.CC Rapidz 20260818 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260818 0 0.00115964042663 0.00116683965577 0.00112305062435 0.00115120750055 3607946 0.00115120750055 down down correct
RUNE-USD.CC THORChain 20260818 0 0.4172027143 0.4172964504 0.4021910042 0.4042540709 4466150 0.4042540709 down up incorrect
RVN-USD.CC Ravencoin 20260818 0 0.00277502819722 0.00278051216517 0.00259394351294 0.00259410626404 2340666 0.00259410626404 down down correct
RVT-USD.CC Rivetz 20260818 0 0.00034724064526 0.00034962107742 0.00034350009316 0.00034942833543 3 0.00034942833543 up up correct
SAND-USD.CC The Sandbox 20260818 0 0.0391630371 0.0393846382 0.0377021367 0.0385032006 10236111 0.0385032006 down down correct
SANDG-USD.CC Save and Gain 20260818 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260818 0 0.4688052773 0.49634669 0.456590015 0.4818609366 5433982 0.4818609366 up up correct
SBD-USD.CC Steem Dollars 20260818 0 0.356567297 0.3568401931 0.3484086235 0.3567172611 624504 0.3567172611 up up correct
SC-USD.CC Siacoin 20260818 0 0.00046329224862 0.00046501795435 0.00044578136748 0.00044592983689 1759198 0.00044592983689 down down correct
SCRT-USD.CC Secret 20260818 0 0.0281289335 0.0281916485 0.0273828211 0.0278890524 5677035 0.0278890524 down down correct
SCS-USD.CC SpeedCash 20260818 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260818 0 0.00398971031285 0.00399901616414 0.00396843589935 0.00398132704478 45156 0.00398132704478 down down correct
SFD-USD.CC SafeDeal 20260818 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260818 0 214.1396285701 245.6301748033 201.0188448219 237.3147166416 54122 237.3147166416 up up correct
SFP-USD.CC SafePal 20260818 0 0.2346737771 0.2444960399 0.2342741329 0.2419064214 2079787 0.2419064214 up up correct
SFUND-USD.CC Seedify.fund 20260818 0 0.00427230778641 0.00437430089531 0.00413237115143 0.00436902274189 0 0.00436902274189 up up correct
SG-USD.CC SocialGood 20260818 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260818 0 8.103021183E-5 8.103021183E-5 7.905489526E-5 7.92387493E-5 0 7.92387493E-5 down up incorrect
SHDW-USD.CC Shadow Token 20260818 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260818 0 4.47154734E-6 4.47271812E-6 4.3614644E-6 4.41134984E-6 50947100 4.41134984E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260818 0 0.00192441801236 0.00195622568969 0.00192441801236 0.00195622568969 0 0.00195622568969 up up correct
SIB-USD.CC SIBCoin 20260818 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260818 0 0.00396546363527 0.00406813305436 0.00395830411365 0.00401771654062 213833 0.00401771654062 up up correct
SKEY-USD.CC SmartKey 20260818 0 0.00182135952933 0.001830903602 0.00179873584987 0.00182372038804 421457 0.00182372038804 up up correct
SKL-USD.CC SKALE 20260818 0 0.00334054357999 0.00334920028321 0.00325710690139 0.00326166852027 2505710 0.00326166852027 down down correct
SKY-USD.CC Skycoin 20260818 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260818 0 0.00052588878172 0.00052759397904 0.00051892351251 0.00052590479728 1104840 0.00052590479728 up up correct
SLS-USD.CC SaluS 20260818 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260818 0 3.154146635E-5 3.154146635E-5 3.154146635E-5 3.154146635E-5 0 3.154146635E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260818 0 0.1035000008 0.1042095224 0.1023850762 0.1041520729 3 0.1041520729 up up correct
SNC-USD.CC SunContract 20260818 0 0.022967483 0.0230655238 0.0228804751 0.022966999 30083 0.022966999 down up incorrect
SNRG-USD.CC Synergy 20260818 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260818 0 0.00531470059714 0.00552252005468 0.00491474423404 0.00492800436964 3455524 0.00492800436964 down down correct
SNX-USD.CC Synthetix Network Token 20260818 0 0.1959496929 0.1959838078 0.1913271133 0.1913606678 3856279 0.1913606678 down down correct
SOCC-USD.CC SocialCoin 20260818 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260818 0 75.9435921455 77.2814548387 75.1859895299 77.0312067467 1532779241 77.0312067467 up up correct
SOLAPE-USD.CC SolAPE Token 20260818 0 9.959617801E-5 0.00010017442177 9.959617801E-5 0.00010017442177 0 0.00010017442177 up up correct
SOLO-USD.CC Sologenic 20260818 0 0.0173024709 0.0202974178 0.0154460182 0.0177677578 295 0.0177677578 up up correct
SOLVE-USD.CC SOLVE 20260818 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260818 0 1.46066E-9 1.47207E-9 1.42349E-9 1.42349E-9 0 1.42349E-9 down up incorrect
SOUL-USD.CC Phantasma 20260818 0 0.0083971646837 0.0104522088 0.00808569249587 0.00984516399871 40876 0.00984516399871 up up correct
SPA-USD.CC Sperax 20260818 0 0.00191580421445 0.00227799408294 0.00189235212157 0.00190720181313 669638 0.00190720181313 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260818 0 0.00017334180806 0.00017336981523 0.00016609479894 0.00016749727876 0 0.00016749727876 down down correct
SPC-USD.CC SpaceChain 20260818 0 0.0114307571 0.011437576 0.0113587715 0.0114281979 235 0.0114281979 down down correct
SPD-USD.CC SPINDLE 20260818 0 2.53554227E-6 2.55292412E-6 2.50822885E-6 2.55151673E-6 8 2.55151673E-6 up up correct
SPELL-USD.CC Spell Token 20260818 0 7.653440753E-5 7.67597919E-5 7.511248113E-5 7.59829516E-5 872820 7.59829516E-5 down down correct
SPR-USD.CC SpreadCoin 20260818 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260818 0 9.880250473E-5 9.947982365E-5 9.773818256E-5 9.942498159E-5 2 9.942498159E-5 up up correct
SSV-USD.CC SSV Network 20260818 0 2.143242199 2.2377891144 2.1269716782 2.2138434068 5416121 2.2138434068 up up correct
STAKE-USD.CC xDAI Stake 20260818 0 0.0333716851 0.0336224463 0.033012198 0.0334935699 1 0.0334935699 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260818 0 0.00238135543592 0.00259803850977 0.00236999745221 0.00252975957056 117 0.00252975957056 up up correct
START-USD.CC Startcoin 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260818 0 0.0348925487 0.0349479539 0.0341443712 0.0347001306 2256817 0.0347001306 down down correct
STETH-USD.CC StakeHound Staked Ether 20260818 0 1911.7623884669 1917.5223599634 1885.5789101225 1916.7907228272 4056290 1916.7907228272 up down incorrect
STMX-USD.CC StormX 20260818 0 1.174892654E-5 1.174892654E-5 1.174892654E-5 1.174892654E-5 0 1.174892654E-5
STORJ-USD.CC Storj 20260818 0 0.0424655965 0.0426842174 0.0397380291 0.0399247007 4367433 0.0399247007 down down correct
STPT-USD.CC STPT 20260818 0 0.0587122949 0.0604192973 0.0587067737 0.0589105339 3632713 0.0589105339 up up correct
STRAX-USD.CC Stratis 20260818 0 0.00823866103712 0.00903401325775 0.00808460658239 0.00839317409101 394672 0.00839317409101 up up correct
STRONG-USD.CC Strong 20260818 0 0.4006622704 0.4022004288 0.4006622704 0.4022004288 0 0.4022004288 up up correct
STX4847-USD.CC Stacks 20260818 0 0.1209878215 0.1211640014 0.1177333721 0.1197675014 3726582 0.1197675014 down down correct
SUB-USD.CC Substratum 20260818 0 0.00010480389839 0.00010480389839 0.00010480389839 0.00010480389839 0 0.00010480389839
SUKU-USD.CC SUKU 20260818 0 0.00388326963554 0.00389706207534 0.0038796077205 0.00389114249299 6791 0.00389114249299 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260818 0 0.3066725629 0.3066725629 0.3066725629 0.3066725629 0 0.3066725629
SUPERFARM-USD.CC Superfarm 20260818 0 0.0866685141 0.088441563 0.0851340927 0.0863675873 2824775 0.0863675873 down down correct
SURE-USD.CC inSure 20260818 0 0.00023647718828 0.00023647718828 0.00019031362437 0.00019031362437 0 0.00019031362437 down down correct
SUSD-USD.CC sUSD 20260818 0 0.521210482 0.5212530565 0.5148058626 0.5162574276 23090 0.5162574276 down down correct
SUSHI-USD.CC Sushi 20260818 0 0.1610756719 0.1611403644 0.1570200346 0.1607734226 4165520 0.1607734226 down down correct
SWAP-USD.CC TrustSwap 20260818 0 0.0336029312 0.0347555078 0.0320162214 0.034400242 57925 0.034400242 up down incorrect
SWFTC-USD.CC SwftCoin 20260818 0 0.00228605068482 0.00228927890309 0.00211701396293 0.00219816969966 599846 0.00219816969966 down down correct
SWING-USD.CC Swing 20260818 0 0.0038672980939 0.00389652270981 0.00383924464987 0.00388169465322 7 0.00388169465322 up up correct
SWT-USD.CC Swarm City 20260818 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260818 0 9.991720927E-5 1.078511815 9.988135643E-5 0.6471227559 0 0.6471227559 up up correct
SYLO-USD.CC Sylo 20260818 0 4.61691857E-6 4.61691857E-6 4.61691857E-6 4.61691857E-6 0 4.61691857E-6
SYS-USD.CC Syscoin 20260818 0 0.0016991335245 0.00202423982649 0.00168256619911 0.00200823684833 74237 0.00200823684833 up up correct
SZC-USD.CC ShopZcoin 20260818 0 0.0142441112 0.0147452372 0.0133888283 0.0146616565 0 0.0146616565 up up correct
TAG-USD.CC TagCoin 20260818 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260818 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260818 0 0.00139996751879 0.00145913903704 0.00138872042077 0.00145839540068 835915 0.00145839540068 up down incorrect
TEMCO-USD.CC TEMCO 20260818 0 0.00020325536736 0.00021176270068 0.00019942910557 0.00019984773188 35317 0.00019984773188 down down correct
TEN-USD.CC Tokenomy 20260818 0 0.00519407757215 0.00573691894114 0.00465055276436 0.00465055276436 0 0.00465055276436 down down correct
TERA-USD.CC TERA 20260818 0 8.99226062E-6 1.098864703E-5 5.69565788E-6 5.996022E-6 491061 5.996022E-6 down down correct
TFT-USD.CC Tron Flight Ticket 20260818 0 0.00468956383763 0.0047319536756 0.00467809208365 0.0047319536756 757 0.0047319536756 up down incorrect
TFUEL-USD.CC Theta Fuel 20260818 0 0.00718009498291 0.0072699853274 0.00707744224811 0.00725983170641 390634 0.00725983170641 up down incorrect
THETA-USD.CC THETA 20260818 0 0.1371857723 0.1435100765 0.135348946 0.14333462 4832332 0.14333462 up down incorrect
TIME-USD.CC Chrono.tech 20260818 0 0.6294088614 0.6296264166 0.6266563917 0.6295704037 1932 0.6295704037 up down incorrect
TKN-USD.CC Monolith 20260818 0 0.0216409736 0.0217893285 0.0214078523 0.0217773163 0 0.0217773163 up down incorrect
TKO-USD.CC Tokocrypto 20260818 0 0.050755771 0.0512101187 0.0487054309 0.0498249008 767904 0.0498249008 down up incorrect
TKP-USD.CC TOKPIE 20260818 0 0.0377741922 0.038269727 0.03741722 0.0379501287 1 0.0379501287 up down incorrect
TLM-USD.CC Alien Worlds USD 20260818 0 0.00139321168359 0.00141920187963 0.00133935322068 0.0013643178672 6849471 0.0013643178672 down up incorrect
TLOS-USD.CC Telos 20260818 0 0.0237034071 0.0242877193 0.0234337858 0.0240600942 349205 0.0240600942 up down incorrect
TNS-USD.CC Transcodium 20260818 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260818 0 2.901740446E-5 2.901740446E-5 2.901740446E-5 2.901740446E-5 0 2.901740446E-5
TOMO-USD.CC TomoChain 20260818 0 0.00822504271211 0.00862435945039 0.00801184415233 0.00807233309714 1558351 0.00807233309714 down down correct
TONTOKEN-USD.CC TON Token 20260818 0 0.00470336955284 0.00480231211993 0.00470336955284 0.00480231211993 0 0.00480231211993 up up correct
TOP-USD.CC TOP 20260818 0 6.943513885E-5 6.988023992E-5 6.909460067E-5 6.936326403E-5 231404 6.936326403E-5 down down correct
TORN-USD.CC Tornado Cash 20260818 0 5.5159889414 5.5844085675 5.4235778458 5.5312118627 54950 5.5312118627 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260818 0 0.2106711542 0.2155866596 0.2088217505 0.2148548738 192346 0.2148548738 up up correct
TRAC-USD.CC OriginTrail 20260818 0 0.2568004997 0.2618769563 0.2521177528 0.2611559349 2136176 0.2611559349 up up correct
TRB-USD.CC Tributes 20260818 0 13.0299408115 13.1649547886 12.7870160677 13.0849741117 42355229 13.0849741117 up up correct
TRCL-USD.CC Treecle 20260818 0 0.00112195313693 0.00131381465938 0.00112192665417 0.00128178404071 389 0.00128178404071 up up correct
TRIBE-USD.CC Tribe 20260818 0 0.308305581 0.3083106508 0.308305581 0.3083106508 0 0.3083106508 up up correct
TROLL-USD.CC Trollcoin 20260818 0 0.00064460211276 0.00064936301 0.0006401160579 0.00064694910887 0 0.00064694910887 up up correct
TRST-USD.CC WeTrust 20260818 0 0.00028756806829 0.00028953942818 0.00028447032223 0.00028937980849 0 0.00028937980849 up down incorrect
TRV-USD.CC TrustVerse 20260818 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260818 0 0.3310698496 0.334711503 0.3306107714 0.3326297605 466061919 0.3326297605 up down incorrect
TUP-USD.CC Tenup 20260818 0 0.00340680034495 0.00367754730923 0.00340680034495 0.00353748571313 551 0.00353748571313 up up correct
TUSD-USD.CC TrueUSD 20260818 0 0.9982949962 0.9983720392 0.9974812374 0.9979579264 10710319 0.9979579264 down down correct
TVK-USD.CC Terra Virtua Kolect 20260818 0 0.00089223576464 0.00091038600316 0.00082195803092 0.00083310433293 1654835 0.00083310433293 down down correct
TWT-USD.CC Trust Wallet Token 20260818 0 0.3854027403 0.3871909769 0.3798769995 0.3859491448 3889398 0.3859491448 up up correct
TX-USD.CC TransferCoin 20260818 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260818 0 0.00029653872011 0.00029704222866 0.00029653872011 0.00029704222866 0 0.00029704222866 up up correct
UBEX-USD.CC Ubex 20260818 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260818 0 0.0202572309 0.0202869441 0.0195934438 0.0202174148 0 0.0202174148 down down correct
UBTC-USD.CC United Bitcoin 20260818 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260818 0 1.9456234E-7 1.9456234E-7 1.9456234E-7 1.9456234E-7 0 1.9456234E-7
UFR-USD.CC Upfiring 20260818 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260818 0 0.3193706496 0.3201991059 0.3169186687 0.3189589306 1562802 0.3189589306 down down correct
UMB-USD.CC UmbraCoin 20260818 0 8.08563879E-5 8.08563879E-5 8.08563879E-5 8.08563879E-5 0 8.08563879E-5
UNFI-USD.CC Unifi Protocol DAO 20260818 0 0.0309573897 0.0309603132 0.0285504161 0.0285504584 775 0.0285504584 down down correct
UNI7083-USD.CC Uniswap 20260818 0 3.2835897695 3.3079708778 3.2331853392 3.2919709312 127266307 3.2919709312 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260818 0 0.00361678616582 0.00361678616582 0.00361678616582 0.00361678616582 0 0.00361678616582
UNIFY-USD.CC Unify 20260818 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260818 0 0.00323054520525 0.00323054520525 0.00323054520525 0.00323054520525 0 0.00323054520525
UNN-USD.CC UNION Protocol Governance Token 20260818 0 0.00021242179517 0.00021269766851 0.00021239047423 0.00021261148128 2 0.00021261148128 up up correct
UNO-USD.CC Unobtanium 20260818 0 5.3850495735 5.3850495735 3.8717697293 3.8816946532 140 3.8816946532 down down correct
UOS-USD.CC Ultra 20260818 0 0.00258474847882 0.00259498532266 0.00244133847309 0.00247322438051 26899 0.00247322438051 down down correct
USDC-USD.CC USD Coin 20260818 0 1.0000090206 1.0007523902 0.9994771848 0.9998371073 6416172020 0.9998371073 down down correct
USDF-USD.CC FolgoryUSD 20260818 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260818 0 0.9991812796 0.9996471178 0.9982822804 0.9990512209 634269 0.9990512209 down up incorrect
USDT-USD.CC Tether 20260818 0 0.9991720927 0.9998113245 0.9987974351 0.999242055 40672410161 0.999242055 up up correct
UST-USD.CC TerraUSD 20260818 0 0.00486397197383 0.00486845030001 0.004660768085 0.00477615578351 775583 0.00477615578351 down down correct
UTK-USD.CC Utrust 20260818 0 0.00794254039365 0.00794649062707 0.00794083548611 0.00794472914757 5100590 0.00794472914757 up up correct
VAL-USD.CC Valorbit 20260818 0 0.4422640534 0.4426578331 0.4187053066 0.4387418227 5130 0.4387418227 down down correct
VEC2-USD.CC VectorAI 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260818 0 0.00601806980151 0.00615062159701 0.0055078124591 0.0059738562106 0 0.0059738562106 down down correct
VELO-USD.CC Velo 20260818 0 0.00316105779538 0.00338677638245 0.00310252754759 0.00333164555849 1700226 0.00333164555849 up up correct
VEST-USD.CC VestChain 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260818 0 0.00443783760039 0.00444490948963 0.00437181845632 0.004428220627 6253654 0.004428220627 down down correct
VEX-USD.CC Vexanium 20260818 0 0.00246968048467 0.00247090878366 0.00182258623269 0.00182387570201 0 0.00182387570201 down up incorrect
VGX-USD.CC Voyager Token 20260818 0 7.992659067E-5 7.996468556E-5 7.990777848E-5 7.994695998E-5 6 7.994695998E-5 up down incorrect
VIA-USD.CC Viacoin 20260818 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260818 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260818 0 0.00059668399913 0.00061855257625 0.00058677092318 0.00058932860377 41 0.00058932860377 down up incorrect
VOLT-USD.CC Bitvolt 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260818 0 0.00132249563298 0.00133262017396 0.00131739885974 0.00133082968855 11 0.00133082968855 up up correct
VRA-USD.CC Verasity 20260818 0 1.197867424E-5 1.245230501E-5 1.117355668E-5 1.244922534E-5 145540 1.244922534E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260818 0 0.2192411388 0.2521789205 0.1972307942 0.2324435734 0 0.2324435734 up down incorrect
VTC-USD.CC Vertcoin 20260818 0 0.0425849493 0.0432684294 0.0424592936 0.043008283 10259 0.043008283 up up correct
VTHO-USD.CC VeThor Token 20260818 0 0.00031383391089 0.00031416460363 0.00030759629072 0.00030889981318 726903 0.00030889981318 down down correct
VVS-USD.CC VVS Finance 20260818 0 8.1375322E-7 8.1375322E-7 7.8789608E-7 7.9322229E-7 62080 7.9322229E-7 down down correct
VXV-USD.CC Vectorspace AI 20260818 0 0.00120435626502 0.00120435626502 0.00120435626502 0.00120435626502 0 0.00120435626502
vXVS-USD.CC Venus XVS 20260818 0 0.0544991174 0.05567964 0.0536846171 0.0552814399 0 0.0552814399 up up correct
WAN-USD.CC Wanchain 20260818 0 0.0526719557 0.0528053424 0.0516139629 0.051874639 790704 0.051874639 down down correct
WAVES-USD.CC Waves 20260818 0 0.1906404976 0.1915682262 0.182650909 0.185232377 2063698 0.185232377 down down correct
WAXP-USD.CC WAX 20260818 0 0.00357102561195 0.00357111355176 0.00347967356235 0.00350583443163 782325 0.00350583443163 down down correct
WBB-USD.CC Wild Beast Block 20260818 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260818 0 605.0401327378 605.2149122385 599.9546305848 603.2726751565 216613673 603.2726751565 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260818 0 64419.833450909 64781.672584532 64048.580276044 64653.242174082 74497688 64653.242174082 up down incorrect
WBX-USD.CC WiBX 20260818 0 0.00177017678709 0.00184476728545 0.00162988214418 0.00180205138037 25922 0.00180205138037 up down incorrect
WEMIX-USD.CC WEMIX Token 20260818 0 0.2014039951 0.2040326986 0.1943046403 0.1947991032 914196 0.1947991032 down up incorrect
WETH-USD.CC WETH 20260818 0 1909.4164472515 1915.8985433825 1890.4743517709 1915.4679031307 638378908 1915.4679031307 up down incorrect
WGR-USD.CC Wagerr 20260818 0 0.00144161462519 0.00144372932194 0.00143025671937 0.00144321103231 0 0.00144321103231 up up correct
WHALE-USD.CC WHALE 20260818 0 0.2122980525 0.2122980525 0.2122980525 0.2122980525 0 0.2122980525
WIKEN-USD.CC Project WITH 20260818 0 3.648804338E-5 3.740157848E-5 2.8389144E-7 5.6715408E-7 0 5.6715408E-7 down up incorrect
WIN-USD.CC WINk 20260818 0 2.995648836E-5 3.035326702E-5 2.947179036E-5 3.029891574E-5 3424910 3.029891574E-5 up down incorrect
WINGS-USD.CC Wings 20260818 0 0.00014527155253 0.00014626742983 0.00014370665562 0.00014618679431 0 0.00014618679431 up down incorrect
WISE-USD.CC WISE 20260818 0 0.1035638625 0.1047039396 0.1030486441 0.1039902435 0 0.1039902435 up down incorrect
WNXM-USD.CC Wrapped NXM 20260818 0 50.6212281871 50.8651819431 50.5975954191 50.8651819431 101 50.8651819431 up down incorrect
WOM-USD.CC WOM Protocol 20260818 0 2.033494028E-5 2.03427926E-5 2.0324413E-5 2.032734416E-5 0 2.032734416E-5 down down correct
WOO-USD.CC Wootrade 20260818 0 0.0104865592 0.0105097327 0.0102057379 0.0104013142 8426587 0.0104013142 down down correct
WOZX-USD.CC Efforce 20260818 0 0.00274495060403 0.00523878782347 0.00257096507823 0.00523878782347 8691 0.00523878782347 up up correct
WRC-USD.CC Worldcore 20260818 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260818 0 0.0140982775 0.0146311705 0.0136249543 0.0137039166 4964 0.0137039166 down down correct
WXT-USD.CC Wirex Token 20260818 0 0.00116691153434 0.00118289354591 0.00108723603373 0.00110912221165 305989 0.00110912221165 down down correct
XAUT-USD.CC Tether Gold 20260818 0 4398.6557617188 4408.8671875 4319.60546875 4322.736328125 249586898 4322.736328125 down down correct
XBC-USD.CC Bitcoin Plus 20260818 0 0.2549 0.2549 0.2549 0.2549 0 0.2549
XBP-USD.CC BlitzPredict 20260818 0 3.049547117E-5 3.070452619E-5 3.016696729E-5 3.068759914E-5 0 3.068759914E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260818 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260818 0 0.00014001428219 0.00014001428219 0.00013679785918 0.00013983578479 0 0.00013983578479 down down correct
XCM-USD.CC CoinMetro Token 20260818 0 0.0231740175 0.0231829149 0.0231427116 0.023157621 1036 0.023157621 down down correct
XCP-USD.CC Counterparty 20260818 0 1.53619566 1.5786444548 1.3195288504 1.5774200877 370 1.5774200877 up up correct
XDAG-USD.CC Dagger 20260818 0 0.00071434390411 0.0007175818359 0.00071417577013 0.00071752396578 62744 0.00071752396578 up down incorrect
XDB-USD.CC DigitalBits 20260818 0 7.181582854E-5 7.606039541E-5 6.969875627E-5 6.996704453E-5 93860 6.996704453E-5 down down correct
XDC-USD.CC XDC 20260818 0 0.0270249504 0.0270390082 0.0266377146 0.0266671764 5043514 0.0266671764 down down correct
XDN-USD.CC DigitalNote 20260818 0 1.369954189E-5 1.369954189E-5 1.369954189E-5 1.369954189E-5 0 1.369954189E-5
XEM-USD.CC NEM 20260818 0 0.00045551463631 0.00048517066933 0.00045170266478 0.00047423731518 136497 0.00047423731518 up down incorrect
XEP-USD.CC Electra Protocol 20260818 0 0.00015811316979 0.00016068539614 0.00015632592336 0.00015851564427 61842 0.00015851564427 up up correct
XFUND-USD.CC xFund 20260818 0 74.4400533203 74.4403355889 74.3258244202 74.3258244202 77 74.3258244202 down down correct
XHI-USD.CC HiCoin 20260818 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260818 0 0.1578252714 0.1579835634 0.1524999418 0.1547361347 94330764 0.1547361347 down down correct
XMON-USD.CC Bitcoin Monster 20260818 0 86.181064899 86.181064899 82.0061304892 84.1455747103 0 84.1455747103 down up incorrect
XMR-USD.CC Monero 20260818 0 415.6615931526 421.1585717826 408.8763254491 412.4391761128 85426129 412.4391761128 down up incorrect
XNO-USD.CC Nano USD 20260818 0 0.3597026502 0.3689267421 0.349570837 0.36086903 222366 0.36086903 up up correct
XPD-USD.CC Palladium Spot Token 20260818 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260818 0 0.0277178908 0.0285136976 0.0271023881 0.0271718626 396 0.0271718626 down down correct
XPR-USD.CC Proton 20260818 0 0.00250284327759 0.00252330421046 0.00249447569375 0.00251212526388 1727055 0.00251212526388 up up correct
XPTX-USD.CC PlatinumBAR 20260818 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260818 0 0.00010123492051 0.00010267080807 9.892342419E-5 0.00010127801611 53874 0.00010127801611 up up correct
XPY-USD.CC PayCoin 20260818 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260818 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260818 0 1.0026207951 1.0045455553 0.9890626468 1.0013538561 900420683 1.0013538561 down up incorrect
XRU-USD.CC Thorstarter 20260818 0 0.00029515152903 0.00029763449532 0.00029515152903 0.00029763449532 0 0.00029763449532 up up correct
XSGD-USD.CC XSGD 20260818 0 0.7833172828 0.7846748135 0.7804930662 0.7821391968 185190 0.7821391968 down down correct
XTP-USD.CC Tap 20260818 0 0.00097817523373 0.00103121670883 0.00080905533753 0.00087045135773 2585 0.00087045135773 down down correct
XTZ-USD.CC Tezos 20260818 0 0.1993184351 0.2079438714 0.1977772881 0.1999982061 8314623 0.1999982061 up up correct
XVG-USD.CC Verge 20260818 0 0.00201296280985 0.00202083948928 0.00195125348873 0.00197698481701 740668 0.00197698481701 down down correct
XVS-USD.CC Venus 20260818 0 2.7116925258 2.7686490196 2.6693211236 2.7505475783 2256259 2.7505475783 up up correct
XWC-USD.CC WhiteCoin 20260818 0 0.00553092007432 0.00566569306739 0.00539637834106 0.00565025139627 736259 0.00565025139627 up down incorrect
XYO-USD.CC XYO 20260818 0 0.00294135284894 0.00294260730124 0.00287100069666 0.00290249366517 943953 0.00290249366517 down down correct
YCE-USD.CC MYCE 20260818 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260818 0 1.3499696923 1.375020845 1.3499696923 1.375020845 0 1.375020845 up down incorrect
YFI-USD.CC yearn.finance 20260818 0 1945.1512313321 1965.6377148863 1887.7221489708 1949.7688013227 2768835 1949.7688013227 up up correct
YFII-USD.CC DFI.Money 20260818 0 25.0964413922 26.3246251824 24.4647569146 26.081485437 9153 26.081485437 up up correct
YFO-USD.CC YFIONE 20260818 0 0.0616553092 0.0616553092 0.0616553092 0.0616553092 0 0.0616553092
YGG-USD.CC Yield Guild Games 20260818 0 0.0196681261 0.0196980959 0.018988142 0.0190800741 5008675 0.0190800741 down up incorrect
ZANO-USD.CC Zano 20260818 0 8.4498057896 8.71940243 8.4312100603 8.4338819033 1168261 8.4338819033 down down correct
ZAP-USD.CC Zap 20260818 0 0.00077509930288 0.00077509930288 0.00077509930288 0.00077509930288 0 0.00077509930288
ZCL-USD.CC ZClassic 20260818 0 0.1999202535 0.2039248509 0.1611294471 0.1884660468 0 0.1884660468 down down correct
ZCN-USD.CC 0Chain 20260818 0 0.00131553136355 0.00132454970057 0.00130136017227 0.00132381949189 5 0.00132381949189 up up correct
ZEC-USD.CC Zcash 20260818 0 514.248014858 516.782909654 500.6602342418 508.7293030188 267655135 508.7293030188 down down correct
ZEE-USD.CC ZeroSwap 20260818 0 0.00031254350063 0.00031254350063 0.00030945162008 0.00031138994186 0 0.00031138994186 down down correct
ZEL-USD.CC ZelCash 20260818 0 0.0394272442 0.0395363317 0.0386046073 0.0386978752 1481357 0.0386978752 down down correct
ZEN-USD.CC Horizen 20260818 0 4.003264583 4.020240092 3.8116036043 3.8285188713 7135998 3.8285188713 down down correct
ZENI-USD.CC Zennies 20260818 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260818 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260818 0 0.00224669585856 0.00229055202846 0.00218663624371 0.00225753738754 2465942 0.00225753738754 up down incorrect
ZIPT-USD.CC Zippie 20260818 0 5.050241486E-5 5.08486231E-5 4.995839182E-5 5.082059085E-5 0 5.082059085E-5 up down incorrect
ZLW-USD.CC Zelwin 20260818 0 0.00067951481459 0.00104153350235 0.00067868829277 0.00070533798851 16618 0.00070533798851 up up correct
ZNN-USD.CC Zenon 20260818 0 0.1600449893 0.160332232 0.0497344417 0.160332232 0 0.160332232 up up correct
ZNZ-USD.CC ZENZO 20260818 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260818 0 0.0752765992 0.0753295775 0.0731123506 0.0746506026 4152539 0.0746506026 down up incorrect
ZYD-USD.CC Zayedcoin 20260818 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.